SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	413.88	411.95	-1.93	-0.5%	415.47
High	414.54	412.43	-2.11	-0.5%	417.62
Low	408.87	409.97	1.10	0.3%	403.74
Close	412.85	412.13	-0.72	-0.2%	412.63
Range	5.67	2.46	-3.21	-56.6%	13.88
ATR	4.75	4.62	-0.13	-2.8%	0.00
Volume	96,142,900	70,157,000	-25,985,900	-27.0%	440,445,800

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	418.89	417.97	413.48
R3	416.43	415.51	412.81
R2	413.97	413.97	412.58
R1	413.05	413.05	412.36	413.51
PP	411.51	411.51	411.51	411.74
S1	410.59	410.59	411.90	411.05
S2	409.05	409.05	411.68
S3	406.59	408.13	411.45
S4	404.13	405.67	410.78

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	452.97	446.68	420.26
R3	439.09	432.80	416.45
R2	425.21	425.21	415.17
R1	418.92	418.92	413.90	415.13
PP	411.33	411.33	411.33	409.43
S1	405.04	405.04	411.36	401.25
S2	397.45	397.45	410.09
S3	383.57	391.16	408.81
S4	369.69	377.28	405.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.54	408.64	5.90	1.4%	3.31	0.8%	59%	False	False	70,691,680
10	417.62	403.74	13.88	3.4%	4.01	1.0%	60%	False	False	79,544,560
20	417.62	403.74	13.88	3.4%	3.87	0.9%	60%	False	False	77,182,120
40	417.62	386.29	31.33	7.6%	4.37	1.1%	82%	False	False	82,645,747
60	417.62	380.65	36.97	9.0%	4.74	1.2%	85%	False	False	89,898,503
80	418.31	380.65	37.66	9.1%	5.07	1.2%	84%	False	False	87,882,370
100	418.31	374.77	43.54	10.6%	5.19	1.3%	86%	False	False	85,833,413
120	418.31	374.77	43.54	10.6%	5.31	1.3%	86%	False	False	84,802,157

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	422.89
2.618	418.87
1.618	416.41
1.000	414.89
0.618	413.95
HIGH	412.43
0.618	411.49
0.500	411.20
0.382	410.91
LOW	409.97
0.618	408.45
1.000	407.51
1.618	405.99
2.618	403.53
4.250	399.52

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	411.82	411.99
PP	411.51	411.85
S1	411.20	411.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols