SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	411.95	413.42	1.47	0.4%	412.97
High	412.43	413.64	1.21	0.3%	414.54
Low	409.97	409.07	-0.90	-0.2%	408.87
Close	412.13	411.59	-0.54	-0.1%	411.59
Range	2.46	4.57	2.11	85.8%	5.67
ATR	4.62	4.62	0.00	-0.1%	0.00
Volume	70,157,000	70,481,500	324,500	0.5%	336,048,200

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	425.14	422.94	414.10
R3	420.57	418.37	412.85
R2	416.00	416.00	412.43
R1	413.80	413.80	412.01	412.62
PP	411.43	411.43	411.43	410.84
S1	409.23	409.23	411.17	408.05
S2	406.86	406.86	410.75
S3	402.29	404.66	410.33
S4	397.72	400.09	409.08

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	428.66	425.79	414.71
R3	423.00	420.13	413.15
R2	417.33	417.33	412.63
R1	414.46	414.46	412.11	413.06
PP	411.67	411.67	411.67	410.97
S1	408.80	408.80	411.07	407.40
S2	406.00	406.00	410.55
S3	400.34	403.13	410.03
S4	394.67	397.47	408.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.54	408.87	5.67	1.4%	3.21	0.8%	48%	False	False	67,209,640
10	417.62	403.74	13.88	3.4%	4.01	1.0%	57%	False	False	77,649,400
20	417.62	403.74	13.88	3.4%	3.85	0.9%	57%	False	False	76,798,120
40	417.62	388.55	29.07	7.1%	4.23	1.0%	79%	False	False	80,813,937
60	417.62	380.65	36.97	9.0%	4.74	1.2%	84%	False	False	90,045,108
80	418.31	380.65	37.66	9.1%	5.02	1.2%	82%	False	False	87,517,986
100	418.31	374.77	43.54	10.6%	5.18	1.3%	85%	False	False	85,339,649
120	418.31	374.77	43.54	10.6%	5.31	1.3%	85%	False	False	84,768,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	433.06
2.618	425.60
1.618	421.03
1.000	418.21
0.618	416.46
HIGH	413.64
0.618	411.89
0.500	411.36
0.382	410.82
LOW	409.07
0.618	406.25
1.000	404.50
1.618	401.68
2.618	397.11
4.250	389.65

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	411.51	411.70
PP	411.43	411.67
S1	411.36	411.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols