SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	412.22	411.86	-0.36	-0.1%	412.97
High	413.43	412.82	-0.62	-0.1%	414.54
Low	410.23	410.24	0.01	0.0%	408.87
Close	413.01	410.25	-2.76	-0.7%	411.59
Range	3.20	2.58	-0.63	-19.5%	5.67
ATR	4.52	4.39	-0.12	-2.8%	0.00
Volume	54,289,300	57,705,400	3,416,100	6.3%	336,048,200

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	418.83	417.11	411.67
R3	416.25	414.54	410.96
R2	413.68	413.68	410.72
R1	411.96	411.96	410.49	411.53
PP	411.10	411.10	411.10	410.89
S1	409.39	409.39	410.01	408.96
S2	408.53	408.53	409.78
S3	405.95	406.81	409.54
S4	403.38	404.24	408.83

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	428.66	425.79	414.71
R3	423.00	420.13	413.15
R2	417.33	417.33	412.63
R1	414.46	414.46	412.11	413.06
PP	411.67	411.67	411.67	410.97
S1	408.80	408.80	411.07	407.40
S2	406.00	406.00	410.55
S3	400.34	403.13	410.03
S4	394.67	397.47	408.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.54	408.87	5.67	1.4%	3.69	0.9%	24%	False	False	69,755,220
10	414.54	403.74	10.80	2.6%	3.65	0.9%	60%	False	False	72,236,810
20	417.62	403.74	13.88	3.4%	3.84	0.9%	47%	False	False	75,898,040
40	417.62	389.40	28.22	6.9%	4.12	1.0%	74%	False	False	77,773,577
60	417.62	380.65	36.97	9.0%	4.70	1.1%	80%	False	False	89,150,200
80	418.31	380.65	37.66	9.2%	4.94	1.2%	79%	False	False	86,683,355
100	418.31	374.77	43.54	10.6%	5.14	1.3%	81%	False	False	84,916,543
120	418.31	374.77	43.54	10.6%	5.29	1.3%	81%	False	False	84,500,611

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	423.76
2.618	419.56
1.618	416.98
1.000	415.39
0.618	414.41
HIGH	412.82
0.618	411.83
0.500	411.53
0.382	411.22
LOW	410.24
0.618	408.65
1.000	407.67
1.618	406.07
2.618	403.50
4.250	399.30

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	411.53	411.36
PP	411.10	410.99
S1	410.68	410.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols