SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	411.86	412.35	0.49	0.1%	412.97
High	412.82	415.86	3.04	0.7%	414.54
Low	410.24	410.64	0.40	0.1%	408.87
Close	410.25	415.23	4.98	1.2%	411.59
Range	2.58	5.22	2.65	102.7%	5.67
ATR	4.39	4.48	0.09	2.0%	0.00
Volume	57,705,400	87,286,900	29,581,500	51.3%	336,048,200

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	429.57	427.62	418.10
R3	424.35	422.40	416.67
R2	419.13	419.13	416.19
R1	417.18	417.18	415.71	418.15
PP	413.91	413.91	413.91	414.39
S1	411.96	411.96	414.75	412.93
S2	408.69	408.69	414.27
S3	403.47	406.74	413.79
S4	398.25	401.52	412.36

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	428.66	425.79	414.71
R3	423.00	420.13	413.15
R2	417.33	417.33	412.63
R1	414.46	414.46	412.11	413.06
PP	411.67	411.67	411.67	410.97
S1	408.80	408.80	411.07	407.40
S2	406.00	406.00	410.55
S3	400.34	403.13	410.03
S4	394.67	397.47	408.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.86	409.07	6.79	1.6%	3.61	0.9%	91%	True	False	67,984,020
10	415.86	403.74	12.12	2.9%	3.57	0.9%	95%	True	False	71,812,330
20	417.62	403.74	13.88	3.3%	3.96	1.0%	83%	False	False	77,501,020
40	417.62	389.40	28.22	6.8%	4.16	1.0%	92%	False	False	77,667,645
60	417.62	380.65	36.97	8.9%	4.70	1.1%	94%	False	False	89,227,383
80	418.31	380.65	37.66	9.1%	4.92	1.2%	92%	False	False	86,722,206
100	418.31	374.77	43.54	10.5%	5.15	1.2%	93%	False	False	85,007,739
120	418.31	374.77	43.54	10.5%	5.30	1.3%	93%	False	False	84,724,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	438.04
2.618	429.52
1.618	424.30
1.000	421.08
0.618	419.08
HIGH	415.86
0.618	413.86
0.500	413.25
0.382	412.63
LOW	410.64
0.618	407.41
1.000	405.42
1.618	402.19
2.618	396.97
4.250	388.45

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	414.57	414.50
PP	413.91	413.77
S1	413.25	413.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols