SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	412.35	414.90	2.55	0.6%	412.97
High	415.86	419.67	3.82	0.9%	414.54
Low	410.64	414.67	4.04	1.0%	408.87
Close	415.23	419.23	4.00	1.0%	411.59
Range	5.22	5.00	-0.22	-4.2%	5.67
ATR	4.48	4.51	0.04	0.8%	0.00
Volume	87,286,900	97,177,200	9,890,300	11.3%	336,048,200

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	432.86	431.04	421.98
R3	427.86	426.04	420.61
R2	422.86	422.86	420.15
R1	421.04	421.04	419.69	421.95
PP	417.86	417.86	417.86	418.31
S1	416.04	416.04	418.77	416.95
S2	412.86	412.86	418.31
S3	407.86	411.04	417.86
S4	402.86	406.04	416.48

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	428.66	425.79	414.71
R3	423.00	420.13	413.15
R2	417.33	417.33	412.63
R1	414.46	414.46	412.11	413.06
PP	411.67	411.67	411.67	410.97
S1	408.80	408.80	411.07	407.40
S2	406.00	406.00	410.55
S3	400.34	403.13	410.03
S4	394.67	397.47	408.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	419.67	409.07	10.60	2.5%	4.11	1.0%	96%	True	False	73,388,060
10	419.67	408.64	11.03	2.6%	3.71	0.9%	96%	True	False	72,039,870
20	419.67	403.74	15.93	3.8%	4.04	1.0%	97%	True	False	78,567,865
40	419.67	389.40	30.27	7.2%	4.02	1.0%	99%	True	False	77,303,412
60	419.67	380.65	39.02	9.3%	4.72	1.1%	99%	True	False	89,451,300
80	419.67	380.65	39.02	9.3%	4.94	1.2%	99%	True	False	87,192,860
100	419.67	376.42	43.25	10.3%	5.08	1.2%	99%	True	False	84,978,303
120	419.67	374.77	44.90	10.7%	5.31	1.3%	99%	True	False	84,965,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	440.92
2.618	432.76
1.618	427.76
1.000	424.67
0.618	422.76
HIGH	419.67
0.618	417.76
0.500	417.17
0.382	416.58
LOW	414.67
0.618	411.58
1.000	409.67
1.618	406.58
2.618	401.58
4.250	393.42

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	418.54	417.81
PP	417.86	416.38
S1	417.17	414.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols