SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	414.90	420.17	5.27	1.3%	412.22
High	419.67	420.72	1.05	0.3%	420.72
Low	414.67	417.35	2.68	0.6%	410.23
Close	419.23	418.62	-0.61	-0.1%	418.62
Range	5.00	3.37	-1.63	-32.6%	10.49
ATR	4.51	4.43	-0.08	-1.8%	0.00
Volume	97,177,200	103,793,300	6,616,100	6.8%	400,252,100

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	429.01	427.18	420.47
R3	425.64	423.81	419.55
R2	422.27	422.27	419.24
R1	420.44	420.44	418.93	419.67
PP	418.90	418.90	418.90	418.51
S1	417.07	417.07	418.31	416.30
S2	415.53	415.53	418.00
S3	412.16	413.70	417.69
S4	408.79	410.33	416.77

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	447.99	443.80	424.39
R3	437.50	433.31	421.50
R2	427.01	427.01	420.54
R1	422.82	422.82	419.58	424.92
PP	416.52	416.52	416.52	417.57
S1	412.33	412.33	417.66	414.43
S2	406.03	406.03	416.70
S3	395.54	401.84	415.74
S4	385.05	391.35	412.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.72	410.23	10.49	2.5%	3.87	0.9%	80%	True	False	80,050,420
10	420.72	408.87	11.85	2.8%	3.54	0.8%	82%	True	False	73,630,030
20	420.72	403.74	16.98	4.1%	4.08	1.0%	88%	True	False	80,084,660
40	420.72	389.40	31.32	7.5%	3.88	0.9%	93%	True	False	76,914,462
60	420.72	380.65	40.07	9.6%	4.67	1.1%	95%	True	False	89,577,148
80	420.72	380.65	40.07	9.6%	4.90	1.2%	95%	True	False	87,430,273
100	420.72	376.42	44.30	10.6%	5.06	1.2%	95%	True	False	85,417,663
120	420.72	374.77	45.95	11.0%	5.32	1.3%	95%	True	False	85,575,790

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.67
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	435.04
2.618	429.54
1.618	426.17
1.000	424.09
0.618	422.80
HIGH	420.72
0.618	419.43
0.500	419.04
0.382	418.64
LOW	417.35
0.618	415.27
1.000	413.98
1.618	411.90
2.618	408.53
4.250	403.03

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	419.04	417.64
PP	418.90	416.66
S1	418.76	415.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols