SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	420.17	418.64	-1.53	-0.4%	412.22
High	420.72	420.39	-0.33	-0.1%	420.72
Low	417.35	417.35	0.00	0.0%	410.23
Close	418.62	418.79	0.17	0.0%	418.62
Range	3.37	3.04	-0.33	-9.8%	10.49
ATR	4.43	4.33	-0.10	-2.2%	0.00
Volume	103,793,300	60,745,400	-43,047,900	-41.5%	400,252,100

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	427.96	426.42	420.46
R3	424.92	423.38	419.63
R2	421.88	421.88	419.35
R1	420.34	420.34	419.07	421.11
PP	418.84	418.84	418.84	419.23
S1	417.30	417.30	418.51	418.07
S2	415.80	415.80	418.23
S3	412.76	414.26	417.95
S4	409.72	411.22	417.12

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	447.99	443.80	424.39
R3	437.50	433.31	421.50
R2	427.01	427.01	420.54
R1	422.82	422.82	419.58	424.92
PP	416.52	416.52	416.52	417.57
S1	412.33	412.33	417.66	414.43
S2	406.03	406.03	416.70
S3	395.54	401.84	415.74
S4	385.05	391.35	412.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.72	410.24	10.48	2.5%	3.84	0.9%	82%	False	False	81,341,640
10	420.72	408.87	11.85	2.8%	3.65	0.9%	84%	False	False	74,699,900
20	420.72	403.74	16.98	4.1%	4.11	1.0%	89%	False	False	79,905,330
40	420.72	393.69	27.03	6.5%	3.80	0.9%	93%	False	False	75,738,845
60	420.72	380.65	40.07	9.6%	4.66	1.1%	95%	False	False	88,786,331
80	420.72	380.65	40.07	9.6%	4.87	1.2%	95%	False	False	87,285,998
100	420.72	376.42	44.30	10.6%	5.06	1.2%	96%	False	False	85,508,736
120	420.72	374.77	45.95	11.0%	5.30	1.3%	96%	False	False	85,515,154

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	433.31
2.618	428.35
1.618	425.31
1.000	423.43
0.618	422.27
HIGH	420.39
0.618	419.23
0.500	418.87
0.382	418.51
LOW	417.35
0.618	415.47
1.000	414.31
1.618	412.43
2.618	409.39
4.250	404.43

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	418.87	418.43
PP	418.84	418.06
S1	418.82	417.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols