SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	417.08	412.42	-4.66	-1.1%	412.22
High	418.72	412.82	-5.90	-1.4%	420.72
Low	413.68	409.88	-3.80	-0.9%	410.23
Close	414.09	411.09	-3.00	-0.7%	418.62
Range	5.04	2.94	-2.10	-41.7%	10.49
ATR	4.39	4.38	-0.01	-0.3%	0.00
Volume	86,383,400	89,213,600	2,830,200	3.3%	400,252,100

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	420.08	418.53	412.71
R3	417.14	415.59	411.90
R2	414.20	414.20	411.63
R1	412.65	412.65	411.36	411.96
PP	411.26	411.26	411.26	410.92
S1	409.71	409.71	410.82	409.01
S2	408.32	408.32	410.55
S3	405.38	406.77	410.28
S4	402.44	403.83	409.47

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	447.99	443.80	424.39
R3	437.50	433.31	421.50
R2	427.01	427.01	420.54
R1	422.82	422.82	419.58	424.92
PP	416.52	416.52	416.52	417.57
S1	412.33	412.33	417.66	414.43
S2	406.03	406.03	416.70
S3	395.54	401.84	415.74
S4	385.05	391.35	412.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.72	409.88	10.84	2.6%	3.88	0.9%	11%	False	True	87,462,580
10	420.72	409.07	11.65	2.8%	3.74	0.9%	17%	False	False	77,723,300
20	420.72	403.74	16.98	4.1%	4.05	1.0%	43%	False	False	79,774,495
40	420.72	398.68	22.04	5.4%	3.84	0.9%	56%	False	False	76,706,720
60	420.72	380.65	40.07	9.7%	4.67	1.1%	76%	False	False	88,764,895
80	420.72	380.65	40.07	9.7%	4.85	1.2%	76%	False	False	87,699,110
100	420.72	377.83	42.89	10.4%	5.02	1.2%	78%	False	False	85,885,883
120	420.72	374.77	45.95	11.2%	5.22	1.3%	79%	False	False	85,337,824

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	425.32
2.618	420.52
1.618	417.58
1.000	415.76
0.618	414.64
HIGH	412.82
0.618	411.70
0.500	411.35
0.382	411.00
LOW	409.88
0.618	408.06
1.000	406.94
1.618	405.12
2.618	402.18
4.250	397.38

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	411.35	415.13
PP	411.26	413.79
S1	411.18	412.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols