SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 417.08 412.42 -4.66 -1.1% 412.22
High 418.72 412.82 -5.90 -1.4% 420.72
Low 413.68 409.88 -3.80 -0.9% 410.23
Close 414.09 411.09 -3.00 -0.7% 418.62
Range 5.04 2.94 -2.10 -41.7% 10.49
ATR 4.39 4.38 -0.01 -0.3% 0.00
Volume 86,383,400 89,213,600 2,830,200 3.3% 400,252,100
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 420.08 418.53 412.71
R3 417.14 415.59 411.90
R2 414.20 414.20 411.63
R1 412.65 412.65 411.36 411.96
PP 411.26 411.26 411.26 410.92
S1 409.71 409.71 410.82 409.01
S2 408.32 408.32 410.55
S3 405.38 406.77 410.28
S4 402.44 403.83 409.47
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 447.99 443.80 424.39
R3 437.50 433.31 421.50
R2 427.01 427.01 420.54
R1 422.82 422.82 419.58 424.92
PP 416.52 416.52 416.52 417.57
S1 412.33 412.33 417.66 414.43
S2 406.03 406.03 416.70
S3 395.54 401.84 415.74
S4 385.05 391.35 412.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.72 409.88 10.84 2.6% 3.88 0.9% 11% False True 87,462,580
10 420.72 409.07 11.65 2.8% 3.74 0.9% 17% False False 77,723,300
20 420.72 403.74 16.98 4.1% 4.05 1.0% 43% False False 79,774,495
40 420.72 398.68 22.04 5.4% 3.84 0.9% 56% False False 76,706,720
60 420.72 380.65 40.07 9.7% 4.67 1.1% 76% False False 88,764,895
80 420.72 380.65 40.07 9.7% 4.85 1.2% 76% False False 87,699,110
100 420.72 377.83 42.89 10.4% 5.02 1.2% 78% False False 85,885,883
120 420.72 374.77 45.95 11.2% 5.22 1.3% 79% False False 85,337,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 425.32
2.618 420.52
1.618 417.58
1.000 415.76
0.618 414.64
HIGH 412.82
0.618 411.70
0.500 411.35
0.382 411.00
LOW 409.88
0.618 408.06
1.000 406.94
1.618 405.12
2.618 402.18
4.250 397.38
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 411.35 415.13
PP 411.26 413.79
S1 411.18 412.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.