Trading Metrics calculated at close of trading on 25-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
Open |
412.42 |
414.74 |
2.32 |
0.6% |
412.22 |
High |
412.82 |
416.16 |
3.34 |
0.8% |
420.72 |
Low |
409.88 |
412.41 |
2.53 |
0.6% |
410.23 |
Close |
411.09 |
414.65 |
3.56 |
0.9% |
418.62 |
Range |
2.94 |
3.75 |
0.81 |
27.5% |
10.49 |
ATR |
4.38 |
4.43 |
0.05 |
1.1% |
0.00 |
Volume |
89,213,600 |
90,961,600 |
1,748,000 |
2.0% |
400,252,100 |
|
Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
425.66 |
423.90 |
416.71 |
|
R3 |
421.91 |
420.15 |
415.68 |
|
R2 |
418.16 |
418.16 |
415.34 |
|
R1 |
416.40 |
416.40 |
414.99 |
415.41 |
PP |
414.41 |
414.41 |
414.41 |
413.91 |
S1 |
412.65 |
412.65 |
414.31 |
411.66 |
S2 |
410.66 |
410.66 |
413.96 |
|
S3 |
406.91 |
408.90 |
413.62 |
|
S4 |
403.16 |
405.15 |
412.59 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
447.99 |
443.80 |
424.39 |
|
R3 |
437.50 |
433.31 |
421.50 |
|
R2 |
427.01 |
427.01 |
420.54 |
|
R1 |
422.82 |
422.82 |
419.58 |
424.92 |
PP |
416.52 |
416.52 |
416.52 |
417.57 |
S1 |
412.33 |
412.33 |
417.66 |
414.43 |
S2 |
406.03 |
406.03 |
416.70 |
|
S3 |
395.54 |
401.84 |
415.74 |
|
S4 |
385.05 |
391.35 |
412.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
420.72 |
409.88 |
10.84 |
2.6% |
3.63 |
0.9% |
44% |
False |
False |
86,219,460 |
10 |
420.72 |
409.07 |
11.65 |
2.8% |
3.87 |
0.9% |
48% |
False |
False |
79,803,760 |
20 |
420.72 |
403.74 |
16.98 |
4.1% |
3.94 |
0.9% |
64% |
False |
False |
79,674,160 |
40 |
420.72 |
401.76 |
18.96 |
4.6% |
3.87 |
0.9% |
68% |
False |
False |
77,043,315 |
60 |
420.72 |
380.65 |
40.07 |
9.7% |
4.68 |
1.1% |
85% |
False |
False |
88,619,141 |
80 |
420.72 |
380.65 |
40.07 |
9.7% |
4.83 |
1.2% |
85% |
False |
False |
87,750,983 |
100 |
420.72 |
377.83 |
42.89 |
10.3% |
5.01 |
1.2% |
86% |
False |
False |
85,955,277 |
120 |
420.72 |
374.77 |
45.95 |
11.1% |
5.20 |
1.3% |
87% |
False |
False |
85,459,186 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
432.10 |
2.618 |
425.98 |
1.618 |
422.23 |
1.000 |
419.91 |
0.618 |
418.48 |
HIGH |
416.16 |
0.618 |
414.73 |
0.500 |
414.29 |
0.382 |
413.84 |
LOW |
412.41 |
0.618 |
410.09 |
1.000 |
408.66 |
1.618 |
406.34 |
2.618 |
402.59 |
4.250 |
396.47 |
|
|
Fisher Pivots for day following 25-May-2023 |
Pivot |
1 day |
3 day |
R1 |
414.53 |
414.53 |
PP |
414.41 |
414.42 |
S1 |
414.29 |
414.30 |
|