SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	414.74	415.33	0.59	0.1%	418.64
High	416.16	420.77	4.61	1.1%	420.77
Low	412.41	415.25	2.84	0.7%	409.88
Close	414.65	420.02	5.37	1.3%	420.02
Range	3.75	5.52	1.77	47.2%	10.89
ATR	4.43	4.55	0.12	2.7%	0.00
Volume	90,961,600	93,829,900	2,868,300	3.2%	421,133,900

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	435.24	433.15	423.06
R3	429.72	427.63	421.54
R2	424.20	424.20	421.03
R1	422.11	422.11	420.53	423.16
PP	418.68	418.68	418.68	419.20
S1	416.59	416.59	419.51	417.64
S2	413.16	413.16	419.01
S3	407.64	411.07	418.50
S4	402.12	405.55	416.98

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	449.56	445.68	426.01
R3	438.67	434.79	423.01
R2	427.78	427.78	422.02
R1	423.90	423.90	421.02	425.84
PP	416.89	416.89	416.89	417.86
S1	413.01	413.01	419.02	414.95
S2	406.00	406.00	418.02
S3	395.11	402.12	417.03
S4	384.22	391.23	414.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.77	409.88	10.89	2.6%	4.06	1.0%	93%	True	False	84,226,780
10	420.77	409.88	10.89	2.6%	3.97	0.9%	93%	True	False	82,138,600
20	420.77	403.74	17.03	4.1%	3.99	0.9%	96%	True	False	79,894,000
40	420.77	403.74	17.03	4.1%	3.94	0.9%	96%	True	False	77,643,062
60	420.77	380.65	40.12	9.6%	4.66	1.1%	98%	True	False	88,759,561
80	420.77	380.65	40.12	9.6%	4.75	1.1%	98%	True	False	87,655,618
100	420.77	378.76	42.01	10.0%	4.98	1.2%	98%	True	False	86,145,069
120	420.77	374.77	46.00	11.0%	5.20	1.2%	98%	True	False	85,529,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	444.23
2.618	435.22
1.618	429.70
1.000	426.29
0.618	424.18
HIGH	420.77
0.618	418.66
0.500	418.01
0.382	417.36
LOW	415.25
0.618	411.84
1.000	409.73
1.618	406.32
2.618	400.80
4.250	391.79

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	419.35	418.45
PP	418.68	416.89
S1	418.01	415.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols