SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 415.33 422.03 6.70 1.6% 418.64
High 420.77 422.58 1.81 0.4% 420.77
Low 415.25 418.74 3.49 0.8% 409.88
Close 420.02 420.18 0.16 0.0% 420.02
Range 5.52 3.85 -1.68 -30.3% 10.89
ATR 4.55 4.50 -0.05 -1.1% 0.00
Volume 93,829,900 72,215,900 -21,614,000 -23.0% 421,133,900
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 432.03 429.95 422.29
R3 428.19 426.11 421.24
R2 424.34 424.34 420.88
R1 422.26 422.26 420.53 421.38
PP 420.50 420.50 420.50 420.06
S1 418.42 418.42 419.83 417.54
S2 416.65 416.65 419.48
S3 412.81 414.57 419.12
S4 408.96 410.73 418.07
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 449.56 445.68 426.01
R3 438.67 434.79 423.01
R2 427.78 427.78 422.02
R1 423.90 423.90 421.02 425.84
PP 416.89 416.89 416.89 417.86
S1 413.01 413.01 419.02 414.95
S2 406.00 406.00 418.02
S3 395.11 402.12 417.03
S4 384.22 391.23 414.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.58 409.88 12.70 3.0% 4.22 1.0% 81% True False 86,520,880
10 422.58 409.88 12.70 3.0% 4.03 1.0% 81% True False 83,931,260
20 422.58 403.74 18.84 4.5% 4.06 1.0% 87% True False 80,398,685
40 422.58 403.74 18.84 4.5% 3.91 0.9% 87% True False 76,646,895
60 422.58 380.65 41.93 10.0% 4.64 1.1% 94% True False 88,461,161
80 422.58 380.65 41.93 10.0% 4.73 1.1% 94% True False 87,287,637
100 422.58 378.76 43.82 10.4% 4.96 1.2% 95% True False 86,007,887
120 422.58 374.77 47.81 11.4% 5.18 1.2% 95% True False 85,487,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 438.92
2.618 432.65
1.618 428.80
1.000 426.43
0.618 424.96
HIGH 422.58
0.618 421.11
0.500 420.66
0.382 420.20
LOW 418.74
0.618 416.36
1.000 414.89
1.618 412.51
2.618 408.67
4.250 402.39
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 420.66 419.29
PP 420.50 418.39
S1 420.34 417.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.