SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	422.03	418.28	-3.75	-0.9%	418.64
High	422.58	419.22	-3.36	-0.8%	420.77
Low	418.74	416.22	-2.52	-0.6%	409.88
Close	420.18	417.85	-2.33	-0.6%	420.02
Range	3.85	3.00	-0.85	-22.0%	10.89
ATR	4.50	4.46	-0.04	-0.9%	0.00
Volume	72,215,900	110,811,700	38,595,800	53.4%	421,133,900

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	426.76	425.31	419.50
R3	423.76	422.31	418.68
R2	420.76	420.76	418.40
R1	419.31	419.31	418.13	418.54
PP	417.76	417.76	417.76	417.38
S1	416.31	416.31	417.58	415.54
S2	414.76	414.76	417.30
S3	411.76	413.31	417.03
S4	408.76	410.31	416.20

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	449.56	445.68	426.01
R3	438.67	434.79	423.01
R2	427.78	427.78	422.02
R1	423.90	423.90	421.02	425.84
PP	416.89	416.89	416.89	417.86
S1	413.01	413.01	419.02	414.95
S2	406.00	406.00	418.02
S3	395.11	402.12	417.03
S4	384.22	391.23	414.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	422.58	409.88	12.70	3.0%	3.81	0.9%	63%	False	False	91,406,540
10	422.58	409.88	12.70	3.0%	4.07	1.0%	63%	False	False	89,241,890
20	422.58	403.74	18.84	4.5%	3.86	0.9%	75%	False	False	80,739,350
40	422.58	403.74	18.84	4.5%	3.91	0.9%	75%	False	False	77,732,410
60	422.58	380.65	41.93	10.0%	4.63	1.1%	89%	False	False	89,094,758
80	422.58	380.65	41.93	10.0%	4.70	1.1%	89%	False	False	87,488,575
100	422.58	379.41	43.17	10.3%	4.96	1.2%	89%	False	False	86,346,300
120	422.58	374.77	47.81	11.4%	5.13	1.2%	90%	False	False	85,761,293

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	431.97
2.618	427.07
1.618	424.07
1.000	422.22
0.618	421.07
HIGH	419.22
0.618	418.07
0.500	417.72
0.382	417.37
LOW	416.22
0.618	414.37
1.000	413.22
1.618	411.37
2.618	408.37
4.250	403.47

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	417.81	418.92
PP	417.76	418.56
S1	417.72	418.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols