SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	418.28	418.09	-0.19	0.0%	418.64
High	419.22	422.92	3.70	0.9%	420.77
Low	416.22	416.79	0.57	0.1%	409.88
Close	417.85	421.82	3.97	1.0%	420.02
Range	3.00	6.13	3.13	104.3%	10.89
ATR	4.46	4.58	0.12	2.7%	0.00
Volume	110,811,700	88,865,000	-21,946,700	-19.8%	421,133,900

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	438.90	436.49	425.19
R3	432.77	430.36	423.51
R2	426.64	426.64	422.94
R1	424.23	424.23	422.38	425.44
PP	420.51	420.51	420.51	421.11
S1	418.10	418.10	421.26	419.31
S2	414.38	414.38	420.70
S3	408.25	411.97	420.13
S4	402.12	405.84	418.45

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	449.56	445.68	426.01
R3	438.67	434.79	423.01
R2	427.78	427.78	422.02
R1	423.90	423.90	421.02	425.84
PP	416.89	416.89	416.89	417.86
S1	413.01	413.01	419.02	414.95
S2	406.00	406.00	418.02
S3	395.11	402.12	417.03
S4	384.22	391.23	414.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	422.92	412.41	10.51	2.5%	4.45	1.1%	90%	True	False	91,336,820
10	422.92	409.88	13.04	3.1%	4.16	1.0%	92%	True	False	89,399,700
20	422.92	403.74	19.18	4.5%	3.86	0.9%	94%	True	False	80,606,015
40	422.92	403.74	19.18	4.5%	3.94	0.9%	94%	True	False	78,288,997
60	422.92	380.65	42.27	10.0%	4.61	1.1%	97%	True	False	88,770,665
80	422.92	380.65	42.27	10.0%	4.74	1.1%	97%	True	False	87,845,696
100	422.92	380.65	42.27	10.0%	4.92	1.2%	97%	True	False	86,193,054
120	422.92	374.77	48.15	11.4%	5.15	1.2%	98%	True	False	85,952,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	448.97
2.618	438.97
1.618	432.84
1.000	429.05
0.618	426.71
HIGH	422.92
0.618	420.58
0.500	419.86
0.382	419.13
LOW	416.79
0.618	413.00
1.000	410.66
1.618	406.87
2.618	400.74
4.250	390.74

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	421.17	421.07
PP	420.51	420.32
S1	419.86	419.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols