SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 424.50 428.28 3.78 0.9% 422.03
High 428.74 429.62 0.88 0.2% 428.74
Low 423.95 426.37 2.42 0.6% 416.22
Close 427.92 427.10 -0.82 -0.2% 427.92
Range 4.79 3.25 -1.54 -32.2% 12.52
ATR 4.74 4.64 -0.11 -2.3% 0.00
Volume 91,426,100 65,460,100 -25,966,000 -28.4% 363,318,700
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 437.45 435.52 428.89
R3 434.20 432.27 427.99
R2 430.95 430.95 427.70
R1 429.02 429.02 427.40 428.36
PP 427.70 427.70 427.70 427.37
S1 425.77 425.77 426.80 425.11
S2 424.45 424.45 426.50
S3 421.20 422.52 426.21
S4 417.95 419.27 425.31
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 461.85 457.41 434.81
R3 449.33 444.89 431.36
R2 436.81 436.81 430.22
R1 432.37 432.37 429.07 434.59
PP 424.29 424.29 424.29 425.41
S1 419.85 419.85 426.77 422.07
S2 411.77 411.77 425.62
S3 399.25 407.33 424.48
S4 386.73 394.81 421.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.62 416.22 13.40 3.1% 4.20 1.0% 81% True False 85,755,760
10 429.62 409.88 19.74 4.6% 4.13 1.0% 87% True False 84,991,270
20 429.62 408.87 20.75 4.9% 3.84 0.9% 88% True False 79,310,650
40 429.62 403.74 25.88 6.1% 3.98 0.9% 90% True False 78,987,565
60 429.62 380.65 48.97 11.5% 4.51 1.1% 95% True False 88,273,903
80 429.62 380.65 48.97 11.5% 4.67 1.1% 95% True False 87,716,547
100 429.62 380.65 48.97 11.5% 4.90 1.1% 95% True False 86,368,556
120 429.62 374.77 54.85 12.8% 5.15 1.2% 95% True False 86,074,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 443.43
2.618 438.13
1.618 434.88
1.000 432.87
0.618 431.63
HIGH 429.62
0.618 428.38
0.500 428.00
0.382 427.61
LOW 426.37
0.618 424.36
1.000 423.12
1.618 421.11
2.618 417.86
4.250 412.56
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 428.00 425.80
PP 427.70 424.50
S1 427.40 423.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.