SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	428.28	426.67	-1.61	-0.4%	422.03
High	429.62	428.58	-1.04	-0.2%	428.74
Low	426.37	425.99	-0.38	-0.1%	416.22
Close	427.10	428.03	0.93	0.2%	427.92
Range	3.25	2.59	-0.66	-20.4%	12.52
ATR	4.64	4.49	-0.15	-3.2%	0.00
Volume	65,460,100	64,022,100	-1,438,000	-2.2%	363,318,700

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	435.29	434.25	429.45
R3	432.71	431.66	428.74
R2	430.12	430.12	428.50
R1	429.07	429.07	428.27	429.60
PP	427.53	427.53	427.53	427.79
S1	426.49	426.49	427.79	427.01
S2	424.95	424.95	427.56
S3	422.36	423.90	427.32
S4	419.77	421.31	426.61

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	461.85	457.41	434.81
R3	449.33	444.89	431.36
R2	436.81	436.81	430.22
R1	432.37	432.37	429.07	434.59
PP	424.29	424.29	424.29	425.41
S1	419.85	419.85	426.77	422.07
S2	411.77	411.77	425.62
S3	399.25	407.33	424.48
S4	386.73	394.81	421.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.62	416.22	13.40	3.1%	3.95	0.9%	88%	False	False	84,117,000
10	429.62	409.88	19.74	4.6%	4.09	1.0%	92%	False	False	85,318,940
20	429.62	408.87	20.75	4.8%	3.87	0.9%	92%	False	False	80,009,420
40	429.62	403.74	25.88	6.0%	3.95	0.9%	94%	False	False	78,996,092
60	429.62	380.65	48.97	11.4%	4.41	1.0%	97%	False	False	86,183,956
80	429.62	380.65	48.97	11.4%	4.59	1.1%	97%	False	False	87,533,138
100	429.62	380.65	48.97	11.4%	4.88	1.1%	97%	False	False	86,319,967
120	429.62	374.77	54.85	12.8%	5.12	1.2%	97%	False	False	85,980,077

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	439.57
2.618	435.35
1.618	432.76
1.000	431.16
0.618	430.18
HIGH	428.58
0.618	427.59
0.500	427.28
0.382	426.98
LOW	425.99
0.618	424.39
1.000	423.40
1.618	421.80
2.618	419.22
4.250	414.99

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	427.78	427.62
PP	427.53	427.20
S1	427.28	426.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols