SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	428.44	426.62	-1.82	-0.4%	422.03
High	429.62	429.60	-0.02	0.0%	428.74
Low	426.11	425.82	-0.29	-0.1%	416.22
Close	426.55	429.13	2.58	0.6%	427.92
Range	3.51	3.78	0.27	7.7%	12.52
ATR	4.42	4.38	-0.05	-1.0%	0.00
Volume	85,373,200	61,952,800	-23,420,400	-27.4%	363,318,700

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	439.52	438.11	431.21
R3	435.74	434.33	430.17
R2	431.96	431.96	429.82
R1	430.55	430.55	429.48	431.26
PP	428.18	428.18	428.18	428.54
S1	426.77	426.77	428.78	427.48
S2	424.40	424.40	428.44
S3	420.62	422.99	428.09
S4	416.84	419.21	427.05

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	461.85	457.41	434.81
R3	449.33	444.89	431.36
R2	436.81	436.81	430.22
R1	432.37	432.37	429.07	434.59
PP	424.29	424.29	424.29	425.41
S1	419.85	419.85	426.77	422.07
S2	411.77	411.77	425.62
S3	399.25	407.33	424.48
S4	386.73	394.81	421.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.62	423.95	5.67	1.3%	3.58	0.8%	91%	False	False	73,646,860
10	429.62	412.41	17.21	4.0%	4.02	0.9%	97%	False	False	82,491,840
20	429.62	409.07	20.55	4.8%	3.88	0.9%	98%	False	False	80,107,570
40	429.62	403.74	25.88	6.0%	3.96	0.9%	98%	False	False	79,036,287
60	429.62	383.71	45.91	10.7%	4.26	1.0%	99%	False	False	83,513,686
80	429.62	380.65	48.97	11.4%	4.58	1.1%	99%	False	False	87,678,673
100	429.62	380.65	48.97	11.4%	4.84	1.1%	99%	False	False	86,252,612
120	429.62	374.77	54.85	12.8%	5.01	1.2%	99%	False	False	85,275,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	445.67
2.618	439.50
1.618	435.72
1.000	433.38
0.618	431.94
HIGH	429.60
0.618	428.16
0.500	427.71
0.382	427.26
LOW	425.82
0.618	423.48
1.000	422.04
1.618	419.70
2.618	415.92
4.250	409.76

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	428.66	428.66
PP	428.18	428.19
S1	427.71	427.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols