SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	426.62	429.96	3.34	0.8%	428.28
High	429.60	431.99	2.39	0.6%	431.99
Low	425.82	428.87	3.05	0.7%	425.82
Close	429.13	429.90	0.77	0.2%	429.90
Range	3.78	3.12	-0.66	-17.5%	6.17
ATR	4.38	4.29	-0.09	-2.0%	0.00
Volume	61,952,800	85,647,200	23,694,400	38.2%	362,455,400

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	439.61	437.88	431.62
R3	436.49	434.76	430.76
R2	433.37	433.37	430.47
R1	431.64	431.64	430.19	430.95
PP	430.25	430.25	430.25	429.91
S1	428.52	428.52	429.61	427.83
S2	427.13	427.13	429.33
S3	424.01	425.40	429.04
S4	420.89	422.28	428.18

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	447.75	444.99	433.29
R3	441.58	438.82	431.60
R2	435.41	435.41	431.03
R1	432.65	432.65	430.47	434.03
PP	429.24	429.24	429.24	429.93
S1	426.48	426.48	429.33	427.86
S2	423.07	423.07	428.77
S3	416.90	420.31	428.20
S4	410.73	414.14	426.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	431.99	425.82	6.17	1.4%	3.25	0.8%	66%	True	False	72,491,080
10	431.99	415.25	16.74	3.9%	3.95	0.9%	88%	True	False	81,960,400
20	431.99	409.07	22.92	5.3%	3.91	0.9%	91%	True	False	80,882,080
40	431.99	403.74	28.25	6.6%	3.89	0.9%	93%	True	False	79,032,100
60	431.99	386.29	45.70	10.6%	4.22	1.0%	95%	True	False	82,057,858
80	431.99	380.65	51.34	11.9%	4.54	1.1%	96%	True	False	87,644,397
100	431.99	380.65	51.34	11.9%	4.84	1.1%	96%	True	False	86,482,312
120	431.99	374.77	57.22	13.3%	4.98	1.2%	96%	True	False	85,008,190

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	445.25
2.618	440.16
1.618	437.04
1.000	435.11
0.618	433.92
HIGH	431.99
0.618	430.80
0.500	430.43
0.382	430.06
LOW	428.87
0.618	426.94
1.000	425.75
1.618	423.82
2.618	420.70
4.250	415.61

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	430.43	429.57
PP	430.25	429.24
S1	430.08	428.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols