SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	429.96	430.92	0.96	0.2%	428.28
High	431.99	433.88	1.89	0.4%	431.99
Low	428.87	430.17	1.30	0.3%	425.82
Close	429.90	433.80	3.90	0.9%	429.90
Range	3.12	3.71	0.59	18.9%	6.17
ATR	4.29	4.26	-0.02	-0.5%	0.00
Volume	85,647,200	76,256,700	-9,390,500	-11.0%	362,455,400

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	443.75	442.48	435.84
R3	440.04	438.77	434.82
R2	436.33	436.33	434.48
R1	435.06	435.06	434.14	435.70
PP	432.62	432.62	432.62	432.93
S1	431.35	431.35	433.46	431.99
S2	428.91	428.91	433.12
S3	425.20	427.64	432.78
S4	421.49	423.93	431.76

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	447.75	444.99	433.29
R3	441.58	438.82	431.60
R2	435.41	435.41	431.03
R1	432.65	432.65	430.47	434.03
PP	429.24	429.24	429.24	429.93
S1	426.48	426.48	429.33	427.86
S2	423.07	423.07	428.77
S3	416.90	420.31	428.20
S4	410.73	414.14	426.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	433.88	425.82	8.06	1.9%	3.34	0.8%	99%	True	False	74,650,400
10	433.88	416.22	17.66	4.1%	3.77	0.9%	100%	True	False	80,203,080
20	433.88	409.88	24.00	5.5%	3.87	0.9%	100%	True	False	81,170,840
40	433.88	403.74	30.14	6.9%	3.86	0.9%	100%	True	False	78,984,480
60	433.88	388.55	45.33	10.4%	4.11	0.9%	100%	True	False	80,932,905
80	433.88	380.65	53.23	12.3%	4.53	1.0%	100%	True	False	87,826,541
100	433.88	380.65	53.23	12.3%	4.79	1.1%	100%	True	False	86,248,557
120	433.88	374.77	59.11	13.6%	4.96	1.1%	100%	True	False	84,644,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	449.65
2.618	443.59
1.618	439.88
1.000	437.59
0.618	436.17
HIGH	433.88
0.618	432.46
0.500	432.03
0.382	431.59
LOW	430.17
0.618	427.88
1.000	426.46
1.618	424.17
2.618	420.46
4.250	414.40

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	433.21	432.48
PP	432.62	431.17
S1	432.03	429.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols