SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	430.92	435.32	4.40	1.0%	428.28
High	433.88	437.33	3.45	0.8%	431.99
Low	430.17	434.63	4.46	1.0%	425.82
Close	433.80	436.66	2.86	0.7%	429.90
Range	3.71	2.70	-1.01	-27.2%	6.17
ATR	4.26	4.21	-0.05	-1.2%	0.00
Volume	76,256,700	95,899,700	19,643,000	25.8%	362,455,400

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	444.31	443.18	438.15
R3	441.61	440.48	437.40
R2	438.91	438.91	437.16
R1	437.78	437.78	436.91	438.35
PP	436.21	436.21	436.21	436.49
S1	435.08	435.08	436.41	435.65
S2	433.51	433.51	436.17
S3	430.81	432.38	435.92
S4	428.11	429.68	435.18

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	447.75	444.99	433.29
R3	441.58	438.82	431.60
R2	435.41	435.41	431.03
R1	432.65	432.65	430.47	434.03
PP	429.24	429.24	429.24	429.93
S1	426.48	426.48	429.33	427.86
S2	423.07	423.07	428.77
S3	416.90	420.31	428.20
S4	410.73	414.14	426.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	437.33	425.82	11.51	2.6%	3.36	0.8%	94%	True	False	81,025,920
10	437.33	416.22	21.11	4.8%	3.66	0.8%	97%	True	False	82,571,460
20	437.33	409.88	27.45	6.3%	3.84	0.9%	98%	True	False	83,251,360
40	437.33	403.74	33.59	7.7%	3.85	0.9%	98%	True	False	79,721,062
60	437.33	389.40	47.93	11.0%	4.06	0.9%	99%	True	False	80,188,676
80	437.33	380.65	56.68	13.0%	4.50	1.0%	99%	True	False	88,069,895
100	437.33	380.65	56.68	13.0%	4.78	1.1%	99%	True	False	86,337,965
120	437.33	374.77	62.56	14.3%	4.94	1.1%	99%	True	False	84,778,360

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	448.81
2.618	444.40
1.618	441.70
1.000	440.03
0.618	439.00
HIGH	437.33
0.618	436.30
0.500	435.98
0.382	435.66
LOW	434.63
0.618	432.96
1.000	431.93
1.618	430.26
2.618	427.56
4.250	423.16

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	436.43	435.47
PP	436.21	434.29
S1	435.98	433.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols