SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	435.32	437.01	1.69	0.4%	428.28
High	437.33	439.06	1.73	0.4%	431.99
Low	434.63	433.59	-1.04	-0.2%	425.82
Close	436.66	437.18	0.52	0.1%	429.90
Range	2.70	5.47	2.77	102.6%	6.17
ATR	4.21	4.30	0.09	2.1%	0.00
Volume	95,899,700	100,612,000	4,712,300	4.9%	362,455,400

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	453.02	450.57	440.19
R3	447.55	445.10	438.68
R2	442.08	442.08	438.18
R1	439.63	439.63	437.68	440.86
PP	436.61	436.61	436.61	437.22
S1	434.16	434.16	436.68	435.39
S2	431.14	431.14	436.18
S3	425.67	428.69	435.68
S4	420.20	423.22	434.17

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	447.75	444.99	433.29
R3	441.58	438.82	431.60
R2	435.41	435.41	431.03
R1	432.65	432.65	430.47	434.03
PP	429.24	429.24	429.24	429.93
S1	426.48	426.48	429.33	427.86
S2	423.07	423.07	428.77
S3	416.90	420.31	428.20
S4	410.73	414.14	426.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	439.06	425.82	13.24	3.0%	3.76	0.9%	86%	True	False	84,073,680
10	439.06	416.79	22.27	5.1%	3.90	0.9%	92%	True	False	81,551,490
20	439.06	409.88	29.18	6.7%	3.99	0.9%	94%	True	False	85,396,690
40	439.06	403.74	35.32	8.1%	3.92	0.9%	95%	True	False	80,647,365
60	439.06	389.40	49.66	11.4%	4.08	0.9%	96%	True	False	80,314,615
80	439.06	380.65	58.41	13.4%	4.52	1.0%	97%	True	False	88,211,822
100	439.06	380.65	58.41	13.4%	4.75	1.1%	97%	True	False	86,426,022
120	439.06	374.77	64.29	14.7%	4.95	1.1%	97%	True	False	84,996,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	462.31
2.618	453.38
1.618	447.91
1.000	444.53
0.618	442.44
HIGH	439.06
0.618	436.97
0.500	436.33
0.382	435.68
LOW	433.59
0.618	430.21
1.000	428.12
1.618	424.74
2.618	419.27
4.250	410.34

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	436.90	436.33
PP	436.61	435.47
S1	436.33	434.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols