SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	437.01	436.33	-0.68	-0.2%	428.28
High	439.06	443.90	4.84	1.1%	431.99
Low	433.59	436.23	2.64	0.6%	425.82
Close	437.18	442.60	5.42	1.2%	429.90
Range	5.47	7.67	2.20	40.2%	6.17
ATR	4.30	4.54	0.24	5.6%	0.00
Volume	100,612,000	110,303,100	9,691,100	9.6%	362,455,400

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	463.92	460.93	446.82
R3	456.25	453.26	444.71
R2	448.58	448.58	444.01
R1	445.59	445.59	443.30	447.09
PP	440.91	440.91	440.91	441.66
S1	437.92	437.92	441.90	439.42
S2	433.24	433.24	441.19
S3	425.57	430.25	440.49
S4	417.90	422.58	438.38

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	447.75	444.99	433.29
R3	441.58	438.82	431.60
R2	435.41	435.41	431.03
R1	432.65	432.65	430.47	434.03
PP	429.24	429.24	429.24	429.93
S1	426.48	426.48	429.33	427.86
S2	423.07	423.07	428.77
S3	416.90	420.31	428.20
S4	410.73	414.14	426.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	443.90	428.87	15.03	3.4%	4.53	1.0%	91%	True	False	93,743,740
10	443.90	423.95	19.95	4.5%	4.06	0.9%	93%	True	False	83,695,300
20	443.90	409.88	34.02	7.7%	4.11	0.9%	96%	True	False	86,547,500
40	443.90	403.74	40.16	9.1%	4.04	0.9%	97%	True	False	82,024,260
60	443.90	389.40	54.50	12.3%	4.14	0.9%	98%	True	False	80,627,596
80	443.90	380.65	63.25	14.3%	4.55	1.0%	98%	True	False	88,557,412
100	443.90	380.65	63.25	14.3%	4.76	1.1%	98%	True	False	86,687,265
120	443.90	374.77	69.13	15.6%	4.97	1.1%	98%	True	False	85,264,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	476.50
2.618	463.98
1.618	456.31
1.000	451.57
0.618	448.64
HIGH	443.90
0.618	440.97
0.500	440.07
0.382	439.16
LOW	436.23
0.618	431.49
1.000	428.56
1.618	423.82
2.618	416.15
4.250	403.63

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	441.76	441.32
PP	440.91	440.03
S1	440.07	438.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols