SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 433.95 432.93 -1.02 -0.2% 437.45
High 436.62 435.06 -1.56 -0.4% 438.37
Low 433.60 432.47 -1.13 -0.3% 432.47
Close 436.51 433.21 -3.30 -0.8% 433.21
Range 3.02 2.59 -0.43 -14.2% 5.90
ATR 4.32 4.30 -0.02 -0.5% 0.00
Volume 70,637,100 92,074,500 21,437,400 30.3% 315,854,100
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 441.35 439.87 434.63
R3 438.76 437.28 433.92
R2 436.17 436.17 433.68
R1 434.69 434.69 433.45 435.43
PP 433.58 433.58 433.58 433.95
S1 432.10 432.10 432.97 432.84
S2 430.99 430.99 432.74
S3 428.40 429.51 432.50
S4 425.81 426.92 431.79
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 452.38 448.70 436.46
R3 446.48 442.80 434.83
R2 440.58 440.58 434.29
R1 436.90 436.90 433.75 435.79
PP 434.68 434.68 434.68 434.13
S1 431.00 431.00 432.67 429.89
S2 428.78 428.78 432.13
S3 422.88 425.10 431.59
S4 416.98 419.20 429.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.61 432.47 11.14 2.6% 3.25 0.8% 7% False True 86,003,980
10 443.90 428.87 15.03 3.5% 3.89 0.9% 29% False False 89,873,860
20 443.90 412.41 31.49 7.3% 3.95 0.9% 66% False False 86,182,850
40 443.90 403.74 40.16 9.3% 4.00 0.9% 73% False False 82,978,672
60 443.90 398.68 45.22 10.4% 3.88 0.9% 76% False False 79,865,430
80 443.90 380.65 63.25 14.6% 4.49 1.0% 83% False False 88,119,383
100 443.90 380.65 63.25 14.6% 4.67 1.1% 83% False False 87,395,858
120 443.90 377.83 66.07 15.3% 4.84 1.1% 84% False False 85,935,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 446.07
2.618 441.84
1.618 439.25
1.000 437.65
0.618 436.66
HIGH 435.06
0.618 434.07
0.500 433.77
0.382 433.46
LOW 432.47
0.618 430.87
1.000 429.88
1.618 428.28
2.618 425.69
4.250 421.46
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 433.77 434.73
PP 433.58 434.22
S1 433.40 433.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.