SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 435.05 435.96 0.91 0.2% 437.45
High 437.44 438.28 0.84 0.2% 438.37
Low 434.41 435.54 1.13 0.3% 432.47
Close 436.39 438.11 1.72 0.4% 433.21
Range 3.03 2.74 -0.29 -9.6% 5.90
ATR 4.23 4.12 -0.11 -2.5% 0.00
Volume 75,635,900 67,882,300 -7,753,600 -10.3% 315,854,100
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 445.53 444.56 439.62
R3 442.79 441.82 438.86
R2 440.05 440.05 438.61
R1 439.08 439.08 438.36 439.57
PP 437.31 437.31 437.31 437.55
S1 436.34 436.34 437.86 436.83
S2 434.57 434.57 437.61
S3 431.83 433.60 437.36
S4 429.09 430.86 436.60
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 452.38 448.70 436.46
R3 446.48 442.80 434.83
R2 440.58 440.58 434.29
R1 436.90 436.90 433.75 435.79
PP 434.68 434.68 434.68 434.13
S1 431.00 431.00 432.67 429.89
S2 428.78 428.78 432.13
S3 422.88 425.10 431.59
S4 416.98 419.20 429.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.28 431.19 7.09 1.6% 3.34 0.8% 98% True False 76,245,980
10 443.90 431.19 12.71 2.9% 3.80 0.9% 54% False False 82,947,840
20 443.90 416.79 27.11 6.2% 3.85 0.9% 79% False False 82,249,665
40 443.90 403.74 40.16 9.2% 3.86 0.9% 86% False False 81,494,507
60 443.90 403.74 40.16 9.2% 3.89 0.9% 86% False False 79,238,161
80 443.90 380.65 63.25 14.4% 4.43 1.0% 91% False False 87,383,485
100 443.90 380.65 63.25 14.4% 4.53 1.0% 91% False False 86,440,793
120 443.90 379.41 64.49 14.7% 4.78 1.1% 91% False False 85,663,527
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 449.93
2.618 445.45
1.618 442.71
1.000 441.02
0.618 439.97
HIGH 438.28
0.618 437.23
0.500 436.91
0.382 436.59
LOW 435.54
0.618 433.85
1.000 432.80
1.618 431.11
2.618 428.37
4.250 423.90
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 437.71 437.10
PP 437.31 436.09
S1 436.91 435.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.