SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	438.63	438.18	-0.45	-0.1%	442.92
High	442.64	439.84	-2.80	-0.6%	444.08
Low	438.30	437.59	-0.72	-0.2%	437.06
Close	438.55	439.66	1.11	0.3%	438.55
Range	4.34	2.26	-2.09	-48.0%	7.02
ATR	4.09	3.96	-0.13	-3.2%	0.00
Volume	86,134,100	62,443,500	-23,690,600	-27.5%	258,004,100

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	445.79	444.98	440.90
R3	443.54	442.73	440.28
R2	441.28	441.28	440.07
R1	440.47	440.47	439.87	440.88
PP	439.03	439.03	439.03	439.23
S1	438.22	438.22	439.45	438.62
S2	436.77	436.77	439.25
S3	434.52	435.96	439.04
S4	432.26	433.71	438.42

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	460.96	456.77	442.41
R3	453.94	449.75	440.48
R2	446.92	446.92	439.84
R1	442.73	442.73	439.19	441.32
PP	439.90	439.90	439.90	439.19
S1	435.71	435.71	437.91	434.30
S2	432.88	432.88	437.26
S3	425.86	428.69	436.62
S4	418.84	421.67	434.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	444.08	437.06	7.02	1.6%	2.61	0.6%	37%	False	False	64,089,520
10	444.30	431.19	13.11	3.0%	3.04	0.7%	65%	False	False	71,456,700
20	444.30	428.87	15.43	3.5%	3.47	0.8%	70%	False	False	80,665,280
40	444.30	409.07	35.23	8.0%	3.67	0.8%	87%	False	False	80,386,425
60	444.30	403.74	40.56	9.2%	3.79	0.9%	89%	False	False	79,579,285
80	444.30	383.71	60.59	13.8%	4.06	0.9%	92%	False	False	82,801,585
100	444.30	380.65	63.65	14.5%	4.36	1.0%	93%	False	False	86,275,995
120	444.30	380.65	63.65	14.5%	4.61	1.0%	93%	False	False	85,321,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.52
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	449.42
2.618	445.74
1.618	443.49
1.000	442.10
0.618	441.23
HIGH	439.84
0.618	438.98
0.500	438.71
0.382	438.45
LOW	437.59
0.618	436.19
1.000	435.33
1.618	433.94
2.618	431.68
4.250	428.00

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	439.34	439.85
PP	439.03	439.79
S1	438.71	439.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols