SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 438.63 438.18 -0.45 -0.1% 442.92
High 442.64 439.84 -2.80 -0.6% 444.08
Low 438.30 437.59 -0.72 -0.2% 437.06
Close 438.55 439.66 1.11 0.3% 438.55
Range 4.34 2.26 -2.09 -48.0% 7.02
ATR 4.09 3.96 -0.13 -3.2% 0.00
Volume 86,134,100 62,443,500 -23,690,600 -27.5% 258,004,100
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 445.79 444.98 440.90
R3 443.54 442.73 440.28
R2 441.28 441.28 440.07
R1 440.47 440.47 439.87 440.88
PP 439.03 439.03 439.03 439.23
S1 438.22 438.22 439.45 438.62
S2 436.77 436.77 439.25
S3 434.52 435.96 439.04
S4 432.26 433.71 438.42
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 460.96 456.77 442.41
R3 453.94 449.75 440.48
R2 446.92 446.92 439.84
R1 442.73 442.73 439.19 441.32
PP 439.90 439.90 439.90 439.19
S1 435.71 435.71 437.91 434.30
S2 432.88 432.88 437.26
S3 425.86 428.69 436.62
S4 418.84 421.67 434.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.08 437.06 7.02 1.6% 2.61 0.6% 37% False False 64,089,520
10 444.30 431.19 13.11 3.0% 3.04 0.7% 65% False False 71,456,700
20 444.30 428.87 15.43 3.5% 3.47 0.8% 70% False False 80,665,280
40 444.30 409.07 35.23 8.0% 3.67 0.8% 87% False False 80,386,425
60 444.30 403.74 40.56 9.2% 3.79 0.9% 89% False False 79,579,285
80 444.30 383.71 60.59 13.8% 4.06 0.9% 92% False False 82,801,585
100 444.30 380.65 63.65 14.5% 4.36 1.0% 93% False False 86,275,995
120 444.30 380.65 63.65 14.5% 4.61 1.0% 93% False False 85,321,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 449.42
2.618 445.74
1.618 443.49
1.000 442.10
0.618 441.23
HIGH 439.84
0.618 438.98
0.500 438.71
0.382 438.45
LOW 437.59
0.618 436.19
1.000 435.33
1.618 433.94
2.618 431.68
4.250 428.00
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 439.34 439.85
PP 439.03 439.79
S1 438.71 439.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.