SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	450.48	449.13	-1.35	-0.3%	438.18
High	451.36	451.93	0.57	0.1%	451.36
Low	448.49	449.08	0.59	0.1%	437.59
Close	449.28	450.84	1.56	0.3%	449.28
Range	2.87	2.85	-0.02	-0.7%	13.78
ATR	3.95	3.87	-0.08	-2.0%	0.00
Volume	69,815,800	52,680,200	-17,135,600	-24.5%	361,072,700

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	459.17	457.85	452.41
R3	456.32	455.00	451.62
R2	453.47	453.47	451.36
R1	452.15	452.15	451.10	452.81
PP	450.62	450.62	450.62	450.95
S1	449.30	449.30	450.58	449.96
S2	447.77	447.77	450.32
S3	444.92	446.45	450.06
S4	442.07	443.60	449.27

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	487.40	482.12	456.86
R3	473.63	468.34	453.07
R2	459.85	459.85	451.81
R1	454.57	454.57	450.54	457.21
PP	446.08	446.08	446.08	447.40
S1	440.79	440.79	448.02	443.43
S2	432.30	432.30	446.75
S3	418.53	427.02	445.49
S4	404.75	413.24	441.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	451.93	439.44	12.49	2.8%	2.95	0.7%	91%	True	False	70,261,880
10	451.93	437.06	14.87	3.3%	2.78	0.6%	93%	True	False	67,175,700
20	451.93	431.19	20.74	4.6%	3.07	0.7%	95%	True	False	74,794,815
40	451.93	409.88	42.05	9.3%	3.59	0.8%	97%	True	False	80,671,157
60	451.93	403.74	48.19	10.7%	3.71	0.8%	98%	True	False	79,614,445
80	451.93	389.40	62.53	13.9%	3.87	0.9%	98%	True	False	79,169,401
100	451.93	380.65	71.28	15.8%	4.26	0.9%	98%	True	False	85,804,893
120	451.93	380.65	71.28	15.8%	4.48	1.0%	98%	True	False	84,705,190

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	464.04
2.618	459.39
1.618	456.54
1.000	454.78
0.618	453.69
HIGH	451.93
0.618	450.84
0.500	450.51
0.382	450.17
LOW	449.08
0.618	447.32
1.000	446.23
1.618	444.47
2.618	441.62
4.250	436.97

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	450.73	450.46
PP	450.62	450.07
S1	450.51	449.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols