SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 449.13 450.50 1.37 0.3% 438.18
High 451.93 454.86 2.93 0.6% 451.36
Low 449.08 450.05 0.97 0.2% 437.59
Close 450.84 454.19 3.35 0.7% 449.28
Range 2.85 4.81 1.96 68.8% 13.78
ATR 3.87 3.94 0.07 1.7% 0.00
Volume 52,680,200 80,744,400 28,064,200 53.3% 361,072,700
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 467.47 465.64 456.84
R3 462.66 460.83 455.51
R2 457.84 457.84 455.07
R1 456.02 456.02 454.63 456.93
PP 453.03 453.03 453.03 453.49
S1 451.21 451.21 453.75 452.12
S2 448.22 448.22 453.31
S3 443.41 446.39 452.87
S4 438.60 441.58 451.54
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 487.40 482.12 456.86
R3 473.63 468.34 453.07
R2 459.85 459.85 451.81
R1 454.57 454.57 450.54 457.21
PP 446.08 446.08 446.08 447.40
S1 440.79 440.79 448.02 443.43
S2 432.30 432.30 446.75
S3 418.53 427.02 445.49
S4 404.75 413.24 441.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.86 444.91 9.95 2.2% 3.21 0.7% 93% True False 73,518,020
10 454.86 437.06 17.80 3.9% 3.12 0.7% 96% True False 71,970,810
20 454.86 431.19 23.67 5.2% 3.08 0.7% 97% True False 73,123,745
40 454.86 409.88 44.98 9.9% 3.59 0.8% 99% True False 80,260,337
60 454.86 403.74 51.12 11.3% 3.74 0.8% 99% True False 79,696,180
80 454.86 389.40 65.46 14.4% 3.80 0.8% 99% True False 78,781,875
100 454.86 380.65 74.21 16.3% 4.26 0.9% 99% True False 85,774,915
120 454.86 380.65 74.21 16.3% 4.49 1.0% 99% True False 84,882,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 475.31
2.618 467.46
1.618 462.65
1.000 459.67
0.618 457.83
HIGH 454.86
0.618 453.02
0.500 452.45
0.382 451.89
LOW 450.05
0.618 447.07
1.000 445.24
1.618 442.26
2.618 437.45
4.250 429.60
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 453.61 453.35
PP 453.03 452.51
S1 452.45 451.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.