SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	453.37	453.92	0.55	0.1%	449.13
High	455.04	456.74	1.70	0.4%	456.43
Low	452.30	453.87	1.57	0.3%	449.08
Close	454.20	455.44	1.24	0.3%	452.18
Range	2.74	2.87	0.12	4.5%	7.35
ATR	3.63	3.57	-0.05	-1.5%	0.00
Volume	54,023,300	55,191,200	1,167,900	2.2%	341,183,400

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	463.94	462.56	457.02
R3	461.08	459.69	456.23
R2	458.21	458.21	455.97
R1	456.83	456.83	455.70	457.52
PP	455.35	455.35	455.35	455.70
S1	453.96	453.96	455.18	454.66
S2	452.48	452.48	454.91
S3	449.62	451.10	454.65
S4	446.75	448.23	453.86

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	474.61	470.75	456.22
R3	467.26	463.40	454.20
R2	459.91	459.91	453.53
R1	456.05	456.05	452.85	457.98
PP	452.56	452.56	452.56	453.53
S1	448.70	448.70	451.51	450.63
S2	445.21	445.21	450.83
S3	437.86	441.35	450.16
S4	430.51	434.00	448.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	456.74	451.44	5.30	1.2%	2.72	0.6%	76%	True	False	63,394,660
10	456.74	444.91	11.83	2.6%	2.96	0.7%	89%	True	False	68,456,340
20	456.74	431.88	24.86	5.5%	3.01	0.7%	95%	True	False	69,538,530
40	456.74	415.25	41.49	9.1%	3.47	0.8%	97%	True	False	77,407,237
60	456.74	403.74	53.00	11.6%	3.63	0.8%	98%	True	False	78,162,878
80	456.74	401.76	54.98	12.1%	3.67	0.8%	98%	True	False	77,225,276
100	456.74	380.65	76.09	16.7%	4.19	0.9%	98%	True	False	84,134,380
120	456.74	380.65	76.09	16.7%	4.38	1.0%	98%	True	False	84,303,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	468.91
2.618	464.24
1.618	461.37
1.000	459.60
0.618	458.51
HIGH	456.74
0.618	455.64
0.500	455.30
0.382	454.96
LOW	453.87
0.618	452.10
1.000	451.01
1.618	449.23
2.618	446.37
4.250	441.69

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	455.39	455.11
PP	455.35	454.78
S1	455.30	454.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols