SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	448.08	449.03	0.95	0.2%	457.41
High	450.70	449.20	-1.50	-0.3%	458.16
Low	445.27	444.96	-0.31	-0.1%	446.27
Close	448.75	445.75	-3.00	-0.7%	446.81
Range	5.42	4.24	-1.18	-21.8%	11.89
ATR	4.22	4.22	0.00	0.0%	0.00
Volume	71,361,300	78,789,500	7,428,200	10.4%	376,024,400

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	459.36	456.79	448.08
R3	455.12	452.55	446.92
R2	450.88	450.88	446.53
R1	448.31	448.31	446.14	447.47
PP	446.64	446.64	446.64	446.22
S1	444.07	444.07	445.36	443.24
S2	442.40	442.40	444.97
S3	438.16	439.83	444.58
S4	433.92	435.59	443.42

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	486.08	478.34	453.35
R3	474.19	466.45	450.08
R2	462.30	462.30	448.99
R1	454.56	454.56	447.90	452.49
PP	450.41	450.41	450.41	449.38
S1	442.67	442.67	445.72	440.60
S2	438.52	438.52	444.63
S3	426.63	430.78	443.54
S4	414.74	418.89	440.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	452.90	444.96	7.94	1.8%	4.52	1.0%	10%	False	True	74,611,340
10	459.44	444.96	14.48	3.2%	4.38	1.0%	5%	False	True	75,673,860
20	459.44	444.96	14.48	3.2%	3.72	0.8%	5%	False	True	71,021,515
40	459.44	431.19	28.25	6.3%	3.58	0.8%	52%	False	False	75,705,505
60	459.44	409.88	49.56	11.1%	3.67	0.8%	72%	False	False	77,527,283
80	459.44	403.74	55.70	12.5%	3.72	0.8%	75%	False	False	77,344,992
100	459.44	388.55	70.89	15.9%	3.90	0.9%	81%	False	False	78,841,945
120	459.44	380.65	78.79	17.7%	4.21	0.9%	83%	False	False	83,786,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	467.22
2.618	460.30
1.618	456.06
1.000	453.44
0.618	451.82
HIGH	449.20
0.618	447.58
0.500	447.08
0.382	446.58
LOW	444.96
0.618	442.34
1.000	440.72
1.618	438.10
2.618	433.86
4.250	426.94

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	447.08	447.91
PP	446.64	447.19
S1	446.19	446.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols