SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 443.97 444.70 0.73 0.2% 448.71
High 446.70 448.11 1.41 0.3% 451.70
Low 443.35 444.38 1.04 0.2% 443.35
Close 445.65 448.11 2.46 0.6% 445.65
Range 3.36 3.73 0.37 11.2% 8.36
ATR 4.35 4.30 -0.04 -1.0% 0.00
Volume 68,690,900 47,867,400 -20,823,500 -30.3% 370,204,600
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 458.06 456.81 450.16
R3 454.33 453.08 449.14
R2 450.60 450.60 448.79
R1 449.35 449.35 448.45 449.98
PP 446.87 446.87 446.87 447.18
S1 445.62 445.62 447.77 446.25
S2 443.14 443.14 447.43
S3 439.41 441.89 447.08
S4 435.68 438.16 446.06
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 471.96 467.16 450.25
R3 463.61 458.81 447.95
R2 455.25 455.25 447.18
R1 450.45 450.45 446.42 448.68
PP 446.90 446.90 446.90 446.01
S1 442.10 442.10 444.88 440.32
S2 438.54 438.54 444.12
S3 430.19 433.74 443.35
S4 421.83 425.39 441.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.70 443.35 8.36 1.9% 4.75 1.1% 57% False False 71,942,920
10 457.25 443.35 13.91 3.1% 4.26 1.0% 34% False False 73,205,600
20 459.44 443.35 16.10 3.6% 3.99 0.9% 30% False False 71,753,645
40 459.44 431.19 28.25 6.3% 3.53 0.8% 60% False False 73,274,230
60 459.44 409.88 49.56 11.1% 3.73 0.8% 77% False False 77,698,653
80 459.44 403.74 55.70 12.4% 3.78 0.8% 80% False False 77,649,245
100 459.44 389.40 70.04 15.6% 3.90 0.9% 84% False False 77,686,250
120 459.44 380.65 78.79 17.6% 4.21 0.9% 86% False False 83,463,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 463.96
2.618 457.88
1.618 454.15
1.000 451.84
0.618 450.42
HIGH 448.11
0.618 446.69
0.500 446.25
0.382 445.80
LOW 444.38
0.618 442.07
1.000 440.65
1.618 438.34
2.618 434.61
4.250 428.53
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 447.49 447.91
PP 446.87 447.72
S1 446.25 447.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.