SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 444.70 446.27 1.57 0.4% 448.71
High 448.11 446.64 -1.47 -0.3% 451.70
Low 444.38 442.30 -2.08 -0.5% 443.35
Close 448.11 442.89 -5.22 -1.2% 445.65
Range 3.73 4.34 0.61 16.4% 8.36
ATR 4.30 4.41 0.11 2.5% 0.00
Volume 47,867,400 75,707,500 27,840,100 58.2% 370,204,600
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 456.96 454.27 445.28
R3 452.62 449.93 444.08
R2 448.28 448.28 443.69
R1 445.59 445.59 443.29 444.77
PP 443.94 443.94 443.94 443.53
S1 441.25 441.25 442.49 440.43
S2 439.60 439.60 442.09
S3 435.26 436.91 441.70
S4 430.92 432.57 440.50
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 471.96 467.16 450.25
R3 463.61 458.81 447.95
R2 455.25 455.25 447.18
R1 450.45 450.45 446.42 448.68
PP 446.90 446.90 446.90 446.01
S1 442.10 442.10 444.88 440.32
S2 438.54 438.54 444.12
S3 430.19 433.74 443.35
S4 421.83 425.39 441.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.70 442.30 9.40 2.1% 4.53 1.0% 6% False True 72,812,160
10 453.52 442.30 11.22 2.5% 4.52 1.0% 5% False True 75,226,130
20 459.44 442.30 17.14 3.9% 3.97 0.9% 3% False True 71,501,800
40 459.44 431.19 28.25 6.4% 3.52 0.8% 41% False False 72,312,772
60 459.44 409.88 49.56 11.2% 3.71 0.8% 67% False False 77,340,825
80 459.44 403.74 55.70 12.6% 3.79 0.9% 70% False False 77,647,585
100 459.44 389.40 70.04 15.8% 3.84 0.9% 76% False False 77,325,860
120 459.44 380.65 78.79 17.8% 4.21 1.0% 79% False False 83,396,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 465.09
2.618 458.00
1.618 453.66
1.000 450.98
0.618 449.32
HIGH 446.64
0.618 444.98
0.500 444.47
0.382 443.96
LOW 442.30
0.618 439.62
1.000 437.96
1.618 435.28
2.618 430.94
4.250 423.86
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 444.47 445.21
PP 443.94 444.43
S1 443.42 443.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.