SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 442.46 441.16 -1.30 -0.3% 448.71
High 444.18 441.43 -2.75 -0.6% 451.70
Low 439.53 435.75 -3.78 -0.9% 443.35
Close 439.64 436.29 -3.35 -0.8% 445.65
Range 4.65 5.68 1.03 22.2% 8.36
ATR 4.43 4.52 0.09 2.0% 0.00
Volume 80,107,200 95,711,300 15,604,100 19.5% 370,204,600
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 454.86 451.26 439.41
R3 449.18 445.58 437.85
R2 443.50 443.50 437.33
R1 439.90 439.90 436.81 438.86
PP 437.82 437.82 437.82 437.31
S1 434.22 434.22 435.77 433.18
S2 432.14 432.14 435.25
S3 426.46 428.54 434.73
S4 420.78 422.86 433.17
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 471.96 467.16 450.25
R3 463.61 458.81 447.95
R2 455.25 455.25 447.18
R1 450.45 450.45 446.42 448.68
PP 446.90 446.90 446.90 446.01
S1 442.10 442.10 444.88 440.32
S2 438.54 438.54 444.12
S3 430.19 433.74 443.35
S4 421.83 425.39 441.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.11 435.75 12.36 2.8% 4.35 1.0% 4% False True 73,616,860
10 452.90 435.75 17.15 3.9% 4.79 1.1% 3% False True 76,972,690
20 459.44 435.75 23.69 5.4% 4.19 1.0% 2% False True 73,468,565
40 459.44 431.19 28.25 6.5% 3.63 0.8% 18% False False 72,879,672
60 459.44 409.88 49.56 11.4% 3.78 0.9% 53% False False 77,528,821
80 459.44 403.74 55.70 12.8% 3.86 0.9% 58% False False 78,122,948
100 459.44 393.69 65.75 15.1% 3.79 0.9% 65% False False 76,812,831
120 459.44 380.65 78.79 18.1% 4.22 1.0% 71% False False 83,157,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 465.57
2.618 456.30
1.618 450.62
1.000 447.11
0.618 444.94
HIGH 441.43
0.618 439.26
0.500 438.59
0.382 437.92
LOW 435.75
0.618 432.24
1.000 430.07
1.618 426.56
2.618 420.88
4.250 411.61
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 438.59 441.20
PP 437.82 439.56
S1 437.06 437.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.