SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	441.16	433.37	-7.79	-1.8%	444.70
High	441.43	437.57	-3.86	-0.9%	448.11
Low	435.75	433.01	-2.74	-0.6%	433.01
Close	436.29	436.50	0.21	0.0%	436.50
Range	5.68	4.56	-1.12	-19.7%	15.10
ATR	4.52	4.52	0.00	0.1%	0.00
Volume	95,711,300	98,851,900	3,140,600	3.3%	398,245,300

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	449.37	447.50	439.01
R3	444.81	442.94	437.75
R2	440.25	440.25	437.34
R1	438.38	438.38	436.92	439.32
PP	435.69	435.69	435.69	436.16
S1	433.82	433.82	436.08	434.76
S2	431.13	431.13	435.66
S3	426.57	429.26	435.25
S4	422.01	424.70	433.99

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	484.51	475.60	444.81
R3	469.41	460.50	440.65
R2	454.31	454.31	439.27
R1	445.40	445.40	437.88	442.31
PP	439.21	439.21	439.21	437.66
S1	430.30	430.30	435.12	427.21
S2	424.11	424.11	433.73
S3	409.01	415.20	432.35
S4	393.91	400.10	428.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	448.11	433.01	15.10	3.5%	4.59	1.1%	23%	False	True	79,649,060
10	451.70	433.01	18.69	4.3%	4.59	1.1%	19%	False	True	76,844,990
20	459.44	433.01	26.43	6.1%	4.32	1.0%	13%	False	True	74,847,380
40	459.44	431.19	28.25	6.5%	3.67	0.8%	19%	False	False	73,585,042
60	459.44	409.88	49.56	11.4%	3.77	0.9%	54%	False	False	77,736,630
80	459.44	403.74	55.70	12.8%	3.85	0.9%	59%	False	False	78,136,513
100	459.44	393.69	65.75	15.1%	3.80	0.9%	65%	False	False	77,061,246
120	459.44	380.65	78.79	18.1%	4.22	1.0%	71%	False	False	83,310,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	1.07
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	456.95
2.618	449.51
1.618	444.95
1.000	442.13
0.618	440.39
HIGH	437.57
0.618	435.83
0.500	435.29
0.382	434.75
LOW	433.01
0.618	430.19
1.000	428.45
1.618	425.63
2.618	421.07
4.250	413.63

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	436.10	438.60
PP	435.69	437.90
S1	435.29	437.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols