SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	442.65	449.51	6.86	1.5%	437.55
High	449.45	451.67	2.22	0.5%	445.22
Low	442.46	448.78	6.32	1.4%	435.00
Close	449.16	451.01	1.85	0.4%	439.97
Range	6.99	2.89	-4.10	-58.7%	10.22
ATR	4.97	4.82	-0.15	-3.0%	0.00
Volume	83,081,900	69,053,900	-14,028,000	-16.9%	393,065,000

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	459.16	457.97	452.60
R3	456.27	455.08	451.80
R2	453.38	453.38	451.54
R1	452.19	452.19	451.27	452.79
PP	450.49	450.49	450.49	450.78
S1	449.30	449.30	450.75	449.90
S2	447.60	447.60	450.48
S3	444.71	446.41	450.22
S4	441.82	443.52	449.42

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	470.72	465.57	445.59
R3	460.50	455.35	442.78
R2	450.28	450.28	441.84
R1	445.13	445.13	440.91	447.71
PP	440.06	440.06	440.06	441.35
S1	434.91	434.91	439.03	437.49
S2	429.84	429.84	438.10
S3	419.62	424.69	437.16
S4	409.40	414.47	434.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	451.67	435.00	16.67	3.7%	5.59	1.2%	96%	True	False	80,914,680
10	451.67	433.01	18.66	4.1%	5.12	1.1%	96%	True	False	80,135,930
20	452.90	433.01	19.89	4.4%	4.84	1.1%	91%	False	False	76,989,725
40	459.44	433.01	26.43	5.9%	4.11	0.9%	68%	False	False	74,319,805
60	459.44	425.82	33.62	7.5%	3.90	0.9%	75%	False	False	76,136,833
80	459.44	408.87	50.57	11.2%	3.88	0.9%	83%	False	False	76,930,287
100	459.44	403.74	55.70	12.4%	3.93	0.9%	85%	False	False	77,277,126
120	459.44	380.65	78.79	17.5%	4.21	0.9%	89%	False	False	82,205,368

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	463.95
2.618	459.24
1.618	456.35
1.000	454.56
0.618	453.46
HIGH	451.67
0.618	450.57
0.500	450.23
0.382	449.88
LOW	448.78
0.618	446.99
1.000	445.89
1.618	444.10
2.618	441.21
4.250	436.50

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	450.75	449.28
PP	450.49	447.55
S1	450.23	445.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols