SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 450.73 448.40 -2.33 -0.5% 442.24
High 451.06 448.51 -2.55 -0.6% 453.67
Low 449.17 443.81 -5.36 -1.2% 439.97
Close 449.24 446.22 -3.02 -0.7% 451.19
Range 1.89 4.70 2.81 148.7% 13.70
ATR 4.44 4.51 0.07 1.6% 0.00
Volume 55,166,200 70,758,500 15,592,300 28.3% 338,759,600
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 460.28 457.95 448.81
R3 455.58 453.25 447.51
R2 450.88 450.88 447.08
R1 448.55 448.55 446.65 447.37
PP 446.18 446.18 446.18 445.59
S1 443.85 443.85 445.79 442.67
S2 441.48 441.48 445.36
S3 436.78 439.15 444.93
S4 432.08 434.45 443.64
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 489.37 483.98 458.72
R3 475.67 470.28 454.96
R2 461.97 461.97 453.70
R1 456.58 456.58 452.45 459.28
PP 448.28 448.28 448.28 449.63
S1 442.89 442.89 449.93 445.58
S2 434.58 434.58 448.68
S3 420.88 429.19 447.42
S4 407.19 415.49 443.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.67 443.81 9.86 2.2% 3.23 0.7% 24% False True 64,001,420
10 453.67 435.00 18.67 4.2% 4.58 1.0% 60% False False 72,396,760
20 453.67 433.01 20.66 4.6% 4.59 1.0% 64% False False 74,824,025
40 459.44 433.01 26.43 5.9% 4.11 0.9% 50% False False 73,251,145
60 459.44 430.17 29.27 6.6% 3.90 0.9% 55% False False 75,369,465
80 459.44 409.07 50.37 11.3% 3.91 0.9% 74% False False 76,747,618
100 459.44 403.74 55.70 12.5% 3.90 0.9% 76% False False 76,834,519
120 459.44 386.29 73.15 16.4% 4.06 0.9% 82% False False 78,713,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 468.49
2.618 460.81
1.618 456.11
1.000 453.21
0.618 451.41
HIGH 448.51
0.618 446.71
0.500 446.16
0.382 445.61
LOW 443.81
0.618 440.91
1.000 439.11
1.618 436.21
2.618 431.51
4.250 423.84
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 446.20 448.74
PP 446.18 447.90
S1 446.16 447.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.