SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 446.22 449.07 2.85 0.6% 450.73
High 447.71 451.08 3.37 0.8% 451.06
Low 445.08 447.72 2.64 0.6% 442.75
Close 446.51 450.36 3.85 0.9% 445.52
Range 2.63 3.37 0.73 27.9% 8.31
ATR 4.04 4.08 0.04 0.9% 0.00
Volume 60,199,200 83,430,800 23,231,600 38.6% 258,348,500
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 459.81 458.45 452.21
R3 456.45 455.09 451.29
R2 453.08 453.08 450.98
R1 451.72 451.72 450.67 452.40
PP 449.72 449.72 449.72 450.06
S1 448.36 448.36 450.05 449.04
S2 446.35 446.35 449.74
S3 442.99 444.99 449.43
S4 439.62 441.63 448.51
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 471.37 466.76 450.09
R3 463.06 458.45 447.81
R2 454.75 454.75 447.04
R1 450.14 450.14 446.28 448.29
PP 446.44 446.44 446.44 445.52
S1 441.83 441.83 444.76 439.98
S2 438.13 438.13 444.00
S3 429.82 433.52 443.23
S4 421.51 425.21 440.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.08 444.53 6.55 1.5% 2.80 0.6% 89% True False 66,688,780
10 453.67 442.75 10.92 2.4% 3.01 0.7% 70% False False 65,475,250
20 453.67 433.01 20.66 4.6% 4.06 0.9% 84% False False 72,805,590
40 459.44 433.01 26.43 5.9% 4.08 0.9% 66% False False 72,509,085
60 459.44 431.19 28.25 6.3% 3.73 0.8% 68% False False 72,542,826
80 459.44 409.88 49.56 11.0% 3.82 0.8% 82% False False 75,910,940
100 459.44 403.74 55.70 12.4% 3.87 0.9% 84% False False 76,745,684
120 459.44 389.40 70.04 15.6% 3.84 0.9% 87% False False 76,245,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 465.38
2.618 459.89
1.618 456.52
1.000 454.45
0.618 453.16
HIGH 451.08
0.618 449.79
0.500 449.40
0.382 449.00
LOW 447.72
0.618 445.64
1.000 444.35
1.618 442.27
2.618 438.91
4.250 433.41
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 450.04 449.60
PP 449.72 448.84
S1 449.40 448.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.