SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 425.06 422.07 -2.99 -0.7% 429.17
High 427.37 425.43 -1.94 -0.5% 432.27
Low 420.18 420.56 0.38 0.1% 422.29
Close 421.59 424.66 3.07 0.7% 427.48
Range 7.19 4.87 -2.32 -32.3% 9.98
ATR 4.93 4.93 0.00 -0.1% 0.00
Volume 103,760,600 87,452,900 -16,307,700 -15.7% 479,118,300
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 438.16 436.28 427.34
R3 433.29 431.41 426.00
R2 428.42 428.42 425.55
R1 426.54 426.54 425.11 427.48
PP 423.55 423.55 423.55 424.02
S1 421.67 421.67 424.21 422.61
S2 418.68 418.68 423.77
S3 413.81 416.80 423.32
S4 408.94 411.93 421.98
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 457.29 452.36 432.97
R3 447.31 442.38 430.22
R2 437.33 437.33 429.31
R1 432.40 432.40 428.39 429.88
PP 427.35 427.35 427.35 426.08
S1 422.42 422.42 426.57 419.90
S2 417.37 417.37 425.65
S3 407.39 412.44 424.74
S4 397.41 402.46 421.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.85 420.18 11.67 2.7% 5.50 1.3% 38% False False 96,476,340
10 435.97 420.18 15.79 3.7% 5.01 1.2% 28% False False 95,905,580
20 451.08 420.18 30.90 7.3% 4.16 1.0% 14% False False 83,976,665
40 453.67 420.18 33.49 7.9% 4.37 1.0% 13% False False 79,400,345
60 459.44 420.18 39.26 9.2% 4.13 1.0% 11% False False 76,826,318
80 459.44 420.18 39.26 9.2% 3.97 0.9% 11% False False 77,521,265
100 459.44 409.07 50.37 11.9% 3.96 0.9% 31% False False 78,193,428
120 459.44 403.74 55.70 13.1% 3.94 0.9% 38% False False 78,024,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 446.13
2.618 438.18
1.618 433.31
1.000 430.30
0.618 428.44
HIGH 425.43
0.618 423.57
0.500 422.99
0.382 422.42
LOW 420.56
0.618 417.55
1.000 415.69
1.618 412.68
2.618 407.81
4.250 399.86
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 424.10 424.57
PP 423.55 424.48
S1 422.99 424.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.