SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 427.58 432.94 5.36 1.3% 426.62
High 432.88 437.22 4.34 1.0% 431.13
Low 427.01 432.53 5.52 1.3% 420.18
Close 432.29 434.54 2.25 0.5% 429.54
Range 5.87 4.69 -1.18 -20.1% 10.95
ATR 5.32 5.29 -0.03 -0.5% 0.00
Volume 80,374,300 78,607,200 -1,767,100 -2.2% 458,428,100
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 448.83 446.38 437.12
R3 444.14 441.69 435.83
R2 439.45 439.45 435.40
R1 437.00 437.00 434.97 438.23
PP 434.76 434.76 434.76 435.38
S1 432.31 432.31 434.11 433.54
S2 430.07 430.07 433.68
S3 425.38 427.62 433.25
S4 420.69 422.93 431.96
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 459.78 455.61 435.56
R3 448.84 444.66 432.55
R2 437.89 437.89 431.55
R1 433.72 433.72 430.54 435.81
PP 426.95 426.95 426.95 427.99
S1 422.77 422.77 428.54 424.86
S2 416.00 416.00 427.53
S3 405.06 411.83 426.53
S4 394.11 400.88 423.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.22 420.56 16.66 3.8% 6.03 1.4% 84% True False 85,970,080
10 437.22 420.18 17.04 3.9% 5.82 1.3% 84% True False 92,948,500
20 451.08 420.18 30.90 7.1% 4.89 1.1% 46% False False 88,088,075
40 453.67 420.18 33.49 7.7% 4.55 1.0% 43% False False 80,751,450
60 459.44 420.18 39.26 9.0% 4.36 1.0% 37% False False 77,752,181
80 459.44 420.18 39.26 9.0% 4.04 0.9% 37% False False 77,012,840
100 459.44 409.88 49.56 11.4% 4.05 0.9% 50% False False 78,919,772
120 459.44 403.74 55.70 12.8% 4.04 0.9% 55% False False 78,683,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 457.15
2.618 449.50
1.618 444.81
1.000 441.91
0.618 440.12
HIGH 437.22
0.618 435.43
0.500 434.88
0.382 434.32
LOW 432.53
0.618 429.63
1.000 427.84
1.618 424.94
2.618 420.25
4.250 412.60
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 434.88 432.66
PP 434.76 430.79
S1 434.65 428.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.