SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	432.81	434.19	1.38	0.3%	427.58
High	438.14	435.18	-2.96	-0.7%	437.34
Low	432.45	429.09	-3.36	-0.8%	427.01
Close	436.02	430.21	-5.81	-1.3%	431.50
Range	5.69	6.09	0.40	7.0%	10.32
ATR	5.37	5.48	0.11	2.1%	0.00
Volume	75,324,700	93,559,700	18,235,000	24.2%	397,788,500

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	449.76	446.08	433.56
R3	443.67	439.99	431.88
R2	437.58	437.58	431.33
R1	433.90	433.90	430.77	432.70
PP	431.49	431.49	431.49	430.89
S1	427.81	427.81	429.65	426.61
S2	425.40	425.40	429.09
S3	419.31	421.72	428.54
S4	413.22	415.63	426.86

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	462.92	457.54	437.18
R3	452.60	447.21	434.34
R2	442.27	442.27	433.39
R1	436.89	436.89	432.45	439.58
PP	431.95	431.95	431.95	433.30
S1	426.56	426.56	430.55	429.26
S2	421.62	421.62	429.61
S3	411.30	416.24	428.66
S4	400.97	405.91	425.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	438.14	429.09	9.05	2.1%	5.61	1.3%	12%	False	True	84,134,560
10	438.14	420.60	17.54	4.1%	5.67	1.3%	55%	False	False	82,552,200
20	438.14	420.18	17.96	4.2%	5.34	1.2%	56%	False	False	89,228,890
40	453.67	420.18	33.49	7.8%	4.64	1.1%	30%	False	False	80,725,572
60	459.44	420.18	39.26	9.1%	4.58	1.1%	26%	False	False	79,175,628
80	459.44	420.18	39.26	9.1%	4.19	1.0%	26%	False	False	76,766,353
100	459.44	415.25	44.19	10.3%	4.14	1.0%	34%	False	False	78,468,272
120	459.44	403.74	55.70	12.9%	4.10	1.0%	48%	False	False	78,669,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	461.06
2.618	451.12
1.618	445.03
1.000	441.27
0.618	438.94
HIGH	435.18
0.618	432.85
0.500	432.14
0.382	431.42
LOW	429.09
0.618	425.33
1.000	423.00
1.618	419.24
2.618	413.15
4.250	403.21

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	432.14	433.62
PP	431.49	432.48
S1	430.85	431.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols