SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 432.81 434.19 1.38 0.3% 427.58
High 438.14 435.18 -2.96 -0.7% 437.34
Low 432.45 429.09 -3.36 -0.8% 427.01
Close 436.02 430.21 -5.81 -1.3% 431.50
Range 5.69 6.09 0.40 7.0% 10.32
ATR 5.37 5.48 0.11 2.1% 0.00
Volume 75,324,700 93,559,700 18,235,000 24.2% 397,788,500
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 449.76 446.08 433.56
R3 443.67 439.99 431.88
R2 437.58 437.58 431.33
R1 433.90 433.90 430.77 432.70
PP 431.49 431.49 431.49 430.89
S1 427.81 427.81 429.65 426.61
S2 425.40 425.40 429.09
S3 419.31 421.72 428.54
S4 413.22 415.63 426.86
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 462.92 457.54 437.18
R3 452.60 447.21 434.34
R2 442.27 442.27 433.39
R1 436.89 436.89 432.45 439.58
PP 431.95 431.95 431.95 433.30
S1 426.56 426.56 430.55 429.26
S2 421.62 421.62 429.61
S3 411.30 416.24 428.66
S4 400.97 405.91 425.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.14 429.09 9.05 2.1% 5.61 1.3% 12% False True 84,134,560
10 438.14 420.60 17.54 4.1% 5.67 1.3% 55% False False 82,552,200
20 438.14 420.18 17.96 4.2% 5.34 1.2% 56% False False 89,228,890
40 453.67 420.18 33.49 7.8% 4.64 1.1% 30% False False 80,725,572
60 459.44 420.18 39.26 9.1% 4.58 1.1% 26% False False 79,175,628
80 459.44 420.18 39.26 9.1% 4.19 1.0% 26% False False 76,766,353
100 459.44 415.25 44.19 10.3% 4.14 1.0% 34% False False 78,468,272
120 459.44 403.74 55.70 12.9% 4.10 1.0% 48% False False 78,669,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 461.06
2.618 451.12
1.618 445.03
1.000 441.27
0.618 438.94
HIGH 435.18
0.618 432.85
0.500 432.14
0.382 431.42
LOW 429.09
0.618 425.33
1.000 423.00
1.618 419.24
2.618 413.15
4.250 403.21
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 432.14 433.62
PP 431.49 432.48
S1 430.85 431.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.