SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 425.98 419.61 -6.37 -1.5% 433.82
High 426.54 424.45 -2.09 -0.5% 438.14
Low 421.08 417.80 -3.28 -0.8% 421.08
Close 421.19 420.46 -0.73 -0.2% 421.19
Range 5.46 6.65 1.19 21.8% 17.06
ATR 5.59 5.66 0.08 1.4% 0.00
Volume 123,919,800 92,035,100 -31,884,700 -25.7% 489,560,200
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 440.85 437.31 424.12
R3 434.20 430.66 422.29
R2 427.55 427.55 421.68
R1 424.01 424.01 421.07 425.78
PP 420.90 420.90 420.90 421.79
S1 417.36 417.36 419.85 419.13
S2 414.25 414.25 419.24
S3 407.60 410.71 418.63
S4 400.95 404.06 416.80
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 477.98 466.65 430.57
R3 460.92 449.59 425.88
R2 443.86 443.86 424.32
R1 432.53 432.53 422.75 429.67
PP 426.80 426.80 426.80 425.37
S1 415.47 415.47 419.63 412.61
S2 409.74 409.74 418.06
S3 392.68 398.41 416.50
S4 375.62 381.35 411.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.14 417.80 20.34 4.8% 6.20 1.5% 13% False True 101,232,440
10 438.14 417.80 20.34 4.8% 5.53 1.3% 13% False True 89,900,950
20 438.14 417.80 20.34 4.8% 5.68 1.4% 13% False True 92,302,785
40 453.67 417.80 35.87 8.5% 4.64 1.1% 7% False True 82,675,435
60 458.16 417.80 40.36 9.6% 4.62 1.1% 7% False True 80,742,611
80 459.44 417.80 41.64 9.9% 4.29 1.0% 6% False True 78,278,177
100 459.44 416.79 42.65 10.1% 4.21 1.0% 9% False False 79,072,475
120 459.44 403.74 55.70 13.2% 4.15 1.0% 30% False False 79,350,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 452.71
2.618 441.86
1.618 435.21
1.000 431.10
0.618 428.56
HIGH 424.45
0.618 421.91
0.500 421.13
0.382 420.34
LOW 417.80
0.618 413.69
1.000 411.15
1.618 407.04
2.618 400.39
4.250 389.54
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 421.13 425.31
PP 420.90 423.69
S1 420.68 422.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.