SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 419.20 426.58 7.38 1.8% 419.61
High 423.50 430.92 7.42 1.8% 424.82
Low 418.65 426.56 7.91 1.9% 409.21
Close 422.66 430.76 8.10 1.9% 410.68
Range 4.85 4.36 -0.50 -10.2% 15.61
ATR 5.55 5.75 0.19 3.5% 0.00
Volume 98,068,100 94,938,900 -3,129,200 -3.2% 487,346,700
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 442.48 440.97 433.16
R3 438.12 436.62 431.96
R2 433.77 433.77 431.56
R1 432.26 432.26 431.16 433.02
PP 429.41 429.41 429.41 429.79
S1 427.91 427.91 430.36 428.66
S2 425.06 425.06 429.96
S3 420.70 423.55 429.56
S4 416.35 419.20 428.36
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 461.73 451.82 419.27
R3 446.12 436.21 414.97
R2 430.51 430.51 413.54
R1 420.60 420.60 412.11 417.75
PP 414.90 414.90 414.90 413.48
S1 404.99 404.99 409.25 402.14
S2 399.29 399.29 407.82
S3 383.68 389.38 406.39
S4 368.07 373.77 402.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430.92 409.21 21.71 5.0% 4.68 1.1% 99% True False 93,320,460
10 430.92 409.21 21.71 5.0% 5.02 1.2% 99% True False 97,050,120
20 438.14 409.21 28.93 6.7% 5.49 1.3% 74% False False 92,360,170
40 451.08 409.21 41.87 9.7% 4.86 1.1% 51% False False 88,163,100
60 453.67 409.21 44.46 10.3% 4.75 1.1% 48% False False 83,576,173
80 459.44 409.21 50.23 11.7% 4.49 1.0% 43% False False 80,437,508
100 459.44 409.21 50.23 11.7% 4.28 1.0% 43% False False 80,427,906
120 459.44 409.21 50.23 11.7% 4.21 1.0% 43% False False 80,551,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 449.42
2.618 442.32
1.618 437.96
1.000 435.27
0.618 433.61
HIGH 430.92
0.618 429.25
0.500 428.74
0.382 428.22
LOW 426.56
0.618 423.87
1.000 422.21
1.618 419.51
2.618 415.16
4.250 408.05
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 430.09 428.03
PP 429.41 425.30
S1 428.74 422.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.