SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	435.69	437.55	1.86	0.4%	413.56
High	437.59	438.09	0.51	0.1%	436.29
Low	434.51	434.87	0.36	0.1%	412.22
Close	436.93	437.25	0.32	0.1%	434.69
Range	3.08	3.22	0.15	4.7%	24.07
ATR	5.33	5.18	-0.15	-2.8%	0.00
Volume	64,256,100	61,746,000	-2,510,100	-3.9%	459,402,400

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	446.40	445.04	439.02
R3	443.18	441.82	438.14
R2	439.96	439.96	437.84
R1	438.60	438.60	437.55	437.67
PP	436.74	436.74	436.74	436.27
S1	435.38	435.38	436.95	434.45
S2	433.52	433.52	436.66
S3	430.30	432.16	436.36
S4	427.08	428.94	435.48

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	499.94	491.39	447.93
R3	475.87	467.32	441.31
R2	451.80	451.80	439.10
R1	443.25	443.25	436.90	447.53
PP	427.73	427.73	427.73	429.87
S1	419.18	419.18	432.48	423.46
S2	403.66	403.66	430.28
S3	379.59	395.11	428.07
S4	355.52	371.04	421.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	438.09	426.56	11.53	2.6%	3.28	0.8%	93%	True	False	77,788,060
10	438.09	409.21	28.88	6.6%	4.11	0.9%	97%	True	False	87,576,040
20	438.14	409.21	28.93	6.6%	4.87	1.1%	97%	False	False	90,324,915
40	451.08	409.21	41.87	9.6%	4.90	1.1%	67%	False	False	89,262,807
60	453.67	409.21	44.46	10.2%	4.64	1.1%	63%	False	False	83,721,675
80	459.44	409.21	50.23	11.5%	4.47	1.0%	56%	False	False	80,666,706
100	459.44	409.21	50.23	11.5%	4.19	1.0%	56%	False	False	79,158,114
120	459.44	409.21	50.23	11.5%	4.18	1.0%	56%	False	False	80,531,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	451.78
2.618	446.52
1.618	443.30
1.000	441.31
0.618	440.08
HIGH	438.09
0.618	436.86
0.500	436.48
0.382	436.10
LOW	434.87
0.618	432.88
1.000	431.65
1.618	429.66
2.618	426.44
4.250	421.19

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	436.99	436.80
PP	436.74	436.34
S1	436.48	435.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols