SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	437.55	438.43	0.88	0.2%	413.56
High	438.09	438.47	0.38	0.1%	436.29
Low	434.87	433.40	-1.47	-0.3%	412.22
Close	437.25	433.84	-3.41	-0.8%	434.69
Range	3.22	5.07	1.85	57.5%	24.07
ATR	5.18	5.17	-0.01	-0.1%	0.00
Volume	61,746,000	83,174,400	21,428,400	34.7%	459,402,400

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	450.45	447.21	436.63
R3	445.38	442.14	435.23
R2	440.31	440.31	434.77
R1	437.07	437.07	434.30	436.16
PP	435.24	435.24	435.24	434.78
S1	432.00	432.00	433.38	431.09
S2	430.17	430.17	432.91
S3	425.10	426.93	432.45
S4	420.03	421.86	431.05

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	499.94	491.39	447.93
R3	475.87	467.32	441.31
R2	451.80	451.80	439.10
R1	443.25	443.25	436.90	447.53
PP	427.73	427.73	427.73	429.87
S1	419.18	419.18	432.48	423.46
S2	403.66	403.66	430.28
S3	379.59	395.11	428.07
S4	355.52	371.04	421.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	438.47	433.01	5.46	1.3%	3.42	0.8%	15%	True	False	75,435,160
10	438.47	409.21	29.26	6.7%	4.05	0.9%	84%	True	False	84,377,810
20	438.47	409.21	29.26	6.7%	4.82	1.1%	84%	True	False	90,425,925
40	447.48	409.21	38.27	8.8%	4.94	1.1%	64%	False	False	89,256,397
60	453.67	409.21	44.46	10.2%	4.65	1.1%	55%	False	False	83,772,795
80	459.44	409.21	50.23	11.6%	4.51	1.0%	49%	False	False	80,882,741
100	459.44	409.21	50.23	11.6%	4.21	1.0%	49%	False	False	79,228,255
120	459.44	409.21	50.23	11.6%	4.19	1.0%	49%	False	False	80,359,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	460.02
2.618	451.74
1.618	446.67
1.000	443.54
0.618	441.60
HIGH	438.47
0.618	436.53
0.500	435.94
0.382	435.34
LOW	433.40
0.618	430.27
1.000	428.33
1.618	425.20
2.618	420.13
4.250	411.85

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	435.94	435.94
PP	435.24	435.24
S1	434.54	434.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols