SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	438.43	435.98	-2.45	-0.6%	435.47
High	438.47	440.93	2.46	0.6%	440.93
Low	433.40	433.83	0.43	0.1%	433.40
Close	433.84	440.61	6.77	1.6%	440.61
Range	5.07	7.10	2.03	40.0%	7.53
ATR	5.17	5.31	0.14	2.7%	0.00
Volume	83,174,400	89,558,000	6,383,600	7.7%	366,566,100

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	459.75	457.28	444.51
R3	452.65	450.18	442.56
R2	445.55	445.55	441.91
R1	443.08	443.08	441.26	444.32
PP	438.46	438.46	438.46	439.08
S1	435.99	435.99	439.96	437.22
S2	431.36	431.36	439.31
S3	424.26	428.89	438.66
S4	417.17	421.79	436.71

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	460.90	458.29	444.75
R3	453.37	450.76	442.68
R2	445.84	445.84	441.99
R1	443.23	443.23	441.30	444.54
PP	438.31	438.31	438.31	438.97
S1	435.70	435.70	439.92	437.01
S2	430.78	430.78	439.23
S3	423.25	428.17	438.54
S4	415.72	420.64	436.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	440.93	433.40	7.53	1.7%	4.19	1.0%	96%	True	False	73,313,220
10	440.93	412.22	28.71	6.5%	4.22	1.0%	99%	True	False	82,596,850
20	440.93	409.21	31.72	7.2%	4.84	1.1%	99%	True	False	90,143,770
40	444.97	409.21	35.76	8.1%	5.00	1.1%	88%	False	False	88,699,127
60	453.67	409.21	44.46	10.1%	4.67	1.1%	71%	False	False	83,670,240
80	459.44	409.21	50.23	11.4%	4.55	1.0%	63%	False	False	81,119,821
100	459.44	409.21	50.23	11.4%	4.26	1.0%	63%	False	False	79,354,013
120	459.44	409.21	50.23	11.4%	4.22	1.0%	63%	False	False	80,599,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	471.09
2.618	459.51
1.618	452.41
1.000	448.03
0.618	445.32
HIGH	440.93
0.618	438.22
0.500	437.38
0.382	436.54
LOW	433.83
0.618	429.45
1.000	426.74
1.618	422.35
2.618	415.25
4.250	403.67

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	439.53	439.46
PP	438.46	438.31
S1	437.38	437.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols