SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 446.32 450.11 3.79 0.8% 435.47
High 450.06 451.38 1.32 0.3% 440.93
Low 446.09 448.80 2.71 0.6% 433.40
Close 448.73 449.68 0.95 0.2% 440.61
Range 3.97 2.58 -1.39 -35.0% 7.53
ATR 5.47 5.27 -0.20 -3.7% 0.00
Volume 97,176,900 77,327,500 -19,849,400 -20.4% 366,566,100
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 457.69 456.27 451.10
R3 455.11 453.69 450.39
R2 452.53 452.53 450.15
R1 451.11 451.11 449.92 450.53
PP 449.95 449.95 449.95 449.67
S1 448.53 448.53 449.44 447.95
S2 447.37 447.37 449.21
S3 444.79 445.95 448.97
S4 442.21 443.37 448.26
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 460.90 458.29 444.75
R3 453.37 450.76 442.68
R2 445.84 445.84 441.99
R1 443.23 443.23 441.30 444.54
PP 438.31 438.31 438.31 438.97
S1 435.70 435.70 439.92 437.01
S2 430.78 430.78 439.23
S3 423.25 428.17 438.54
S4 415.72 420.64 436.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.38 433.40 17.98 4.0% 4.33 1.0% 91% True False 79,894,560
10 451.38 426.56 24.82 5.5% 3.80 0.8% 93% True False 78,841,310
20 451.38 409.21 42.17 9.4% 4.55 1.0% 96% True False 89,264,915
40 451.38 409.21 42.17 9.4% 4.94 1.1% 96% True False 89,246,902
60 453.67 409.21 44.46 9.9% 4.61 1.0% 91% False False 83,572,020
80 459.44 409.21 50.23 11.2% 4.57 1.0% 81% False False 81,697,950
100 459.44 409.21 50.23 11.2% 4.26 0.9% 81% False False 79,266,066
120 459.44 409.21 50.23 11.2% 4.21 0.9% 81% False False 80,267,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 462.35
2.618 458.13
1.618 455.55
1.000 453.96
0.618 452.97
HIGH 451.38
0.618 450.39
0.500 450.09
0.382 449.79
LOW 448.80
0.618 447.21
1.000 446.22
1.618 444.63
2.618 442.05
4.250 437.84
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 450.09 448.09
PP 449.95 446.49
S1 449.82 444.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.