SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	449.22	450.24	1.02	0.2%	439.23
High	450.56	451.42	0.86	0.2%	451.42
Low	448.12	449.29	1.17	0.3%	438.42
Close	450.23	450.79	0.56	0.1%	450.79
Range	2.44	2.13	-0.31	-12.7%	13.00
ATR	5.07	4.86	-0.21	-4.1%	0.00
Volume	66,665,700	83,193,900	16,528,200	24.8%	376,600,000

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	456.89	455.97	451.96
R3	454.76	453.84	451.38
R2	452.63	452.63	451.18
R1	451.71	451.71	450.99	452.17
PP	450.50	450.50	450.50	450.73
S1	449.58	449.58	450.59	450.04
S2	448.37	448.37	450.40
S3	446.24	447.45	450.20
S4	444.11	445.32	449.62

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	485.88	481.33	457.94
R3	472.88	468.33	454.37
R2	459.88	459.88	453.17
R1	455.33	455.33	451.98	457.61
PP	446.88	446.88	446.88	448.01
S1	442.33	442.33	449.60	444.61
S2	433.88	433.88	448.41
S3	420.88	429.33	447.22
S4	407.88	416.33	443.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	451.42	438.42	13.00	2.9%	2.81	0.6%	95%	True	False	75,320,000
10	451.42	433.40	18.02	4.0%	3.50	0.8%	97%	True	False	74,316,610
20	451.42	409.21	42.21	9.4%	4.15	0.9%	99%	True	False	84,495,760
40	451.42	409.21	42.21	9.4%	4.84	1.1%	99%	True	False	87,870,257
60	453.67	409.21	44.46	9.9%	4.47	1.0%	94%	False	False	83,453,710
80	458.16	409.21	48.95	10.9%	4.49	1.0%	85%	False	False	81,530,606
100	459.44	409.21	50.23	11.1%	4.23	0.9%	83%	False	False	79,280,166
120	459.44	409.21	50.23	11.1%	4.17	0.9%	83%	False	False	80,132,827

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	460.47
2.618	457.00
1.618	454.87
1.000	453.55
0.618	452.74
HIGH	451.42
0.618	450.61
0.500	450.36
0.382	450.10
LOW	449.29
0.618	447.97
1.000	447.16
1.618	445.84
2.618	443.71
4.250	440.24

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	450.65	450.45
PP	450.50	450.11
S1	450.36	449.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols