SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 450.24 450.53 0.29 0.1% 439.23
High 451.42 455.13 3.71 0.8% 451.42
Low 449.29 450.52 1.23 0.3% 438.42
Close 450.79 454.26 3.47 0.8% 450.79
Range 2.13 4.61 2.48 116.2% 13.00
ATR 4.86 4.84 -0.02 -0.4% 0.00
Volume 83,193,900 70,055,600 -13,138,300 -15.8% 376,600,000
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 467.12 465.29 456.79
R3 462.51 460.69 455.53
R2 457.91 457.91 455.10
R1 456.08 456.08 454.68 457.00
PP 453.30 453.30 453.30 453.76
S1 451.48 451.48 453.84 452.39
S2 448.70 448.70 453.42
S3 444.09 446.87 452.99
S4 439.49 442.27 451.73
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 485.88 481.33 457.94
R3 472.88 468.33 454.37
R2 459.88 459.88 453.17
R1 455.33 455.33 451.98 457.61
PP 446.88 446.88 446.88 448.01
S1 442.33 442.33 449.60 444.61
S2 433.88 433.88 448.41
S3 420.88 429.33 447.22
S4 407.88 416.33 443.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 455.13 446.09 9.04 2.0% 3.15 0.7% 90% True False 78,883,920
10 455.13 433.40 21.73 4.8% 3.71 0.8% 96% True False 74,539,010
20 455.13 409.21 45.92 10.1% 4.05 0.9% 98% True False 83,396,785
40 455.13 409.21 45.92 10.1% 4.86 1.1% 98% True False 87,849,785
60 455.13 409.21 45.92 10.1% 4.44 1.0% 98% True False 82,915,885
80 458.16 409.21 48.95 10.8% 4.48 1.0% 92% False False 81,406,155
100 459.44 409.21 50.23 11.1% 4.24 0.9% 90% False False 79,301,899
120 459.44 409.21 50.23 11.1% 4.18 0.9% 90% False False 79,793,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 474.70
2.618 467.18
1.618 462.58
1.000 459.73
0.618 457.97
HIGH 455.13
0.618 453.37
0.500 452.82
0.382 452.28
LOW 450.52
0.618 447.67
1.000 445.92
1.618 443.07
2.618 438.46
4.250 430.95
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 453.78 453.38
PP 453.30 452.50
S1 452.82 451.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.