SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	454.08	457.15	3.07	0.7%	450.53
High	456.27	458.32	2.05	0.4%	456.38
Low	453.50	454.20	0.70	0.2%	450.52
Close	454.93	454.61	-0.32	-0.1%	455.30
Range	2.77	4.12	1.35	48.7%	5.86
ATR	3.98	3.99	0.01	0.2%	0.00
Volume	62,115,000	63,145,900	1,030,900	1.7%	208,484,000

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	468.07	465.46	456.88
R3	463.95	461.34	455.74
R2	459.83	459.83	455.37
R1	457.22	457.22	454.99	456.47
PP	455.71	455.71	455.71	455.33
S1	453.10	453.10	454.23	452.35
S2	451.59	451.59	453.85
S3	447.47	448.98	453.48
S4	443.35	444.86	452.34

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	471.65	469.33	458.52
R3	465.79	463.47	456.91
R2	459.93	459.93	456.37
R1	457.61	457.61	455.84	458.77
PP	454.07	454.07	454.07	454.65
S1	451.75	451.75	454.76	452.91
S2	448.21	448.21	454.23
S3	442.35	445.89	453.69
S4	436.49	440.03	452.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	458.32	453.50	4.82	1.1%	2.31	0.5%	23%	True	False	52,990,120
10	458.32	448.12	10.20	2.2%	2.55	0.6%	64%	True	False	61,143,790
20	458.32	418.65	39.67	8.7%	3.29	0.7%	91%	True	False	71,029,580
40	458.32	409.21	49.11	10.8%	4.39	1.0%	92%	True	False	80,809,590
60	458.32	409.21	49.11	10.8%	4.31	0.9%	92%	True	False	81,587,041
80	458.32	409.21	49.11	10.8%	4.39	1.0%	92%	True	False	79,903,822
100	459.44	409.21	50.23	11.0%	4.22	0.9%	90%	False	False	78,189,735
120	459.44	409.21	50.23	11.0%	4.09	0.9%	90%	False	False	78,602,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	475.83
2.618	469.11
1.618	464.99
1.000	462.44
0.618	460.87
HIGH	458.32
0.618	456.75
0.500	456.26
0.382	455.77
LOW	454.20
0.618	451.65
1.000	450.08
1.618	447.53
2.618	443.41
4.250	436.69

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	456.26	455.91
PP	455.71	455.48
S1	455.16	455.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols