SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 455.48 455.77 0.29 0.1% 454.65
High 456.76 459.65 2.89 0.6% 459.65
Low 453.34 455.16 1.82 0.4% 453.34
Close 456.40 459.10 2.70 0.6% 459.10
Range 3.42 4.49 1.07 31.3% 6.31
ATR 3.95 3.99 0.04 1.0% 0.00
Volume 79,752,700 89,183,400 9,430,700 11.8% 344,702,900
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 471.44 469.76 461.57
R3 466.95 465.27 460.33
R2 462.46 462.46 459.92
R1 460.78 460.78 459.51 461.62
PP 457.97 457.97 457.97 458.39
S1 456.29 456.29 458.69 457.13
S2 453.48 453.48 458.28
S3 448.99 451.80 457.87
S4 444.50 447.31 456.63
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 476.29 474.01 462.57
R3 469.98 467.70 460.84
R2 463.67 463.67 460.26
R1 461.39 461.39 459.68 462.53
PP 457.36 457.36 457.36 457.94
S1 455.08 455.08 458.52 456.22
S2 451.05 451.05 457.94
S3 444.74 448.77 457.36
S4 438.43 442.46 455.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459.65 453.34 6.31 1.4% 3.24 0.7% 91% True False 68,940,580
10 459.65 449.29 10.36 2.3% 2.84 0.6% 95% True False 63,638,080
20 459.65 433.01 26.64 5.8% 3.22 0.7% 98% True False 69,826,035
40 459.65 409.21 50.44 11.0% 4.36 0.9% 99% True False 81,093,102
60 459.65 409.21 50.44 11.0% 4.32 0.9% 99% True False 82,050,745
80 459.65 409.21 50.44 11.0% 4.37 1.0% 99% True False 80,138,638
100 459.65 409.21 50.44 11.0% 4.24 0.9% 99% True False 78,315,214
120 459.65 409.21 50.44 11.0% 4.10 0.9% 99% True False 78,660,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 478.73
2.618 471.40
1.618 466.91
1.000 464.14
0.618 462.42
HIGH 459.65
0.618 457.93
0.500 457.41
0.382 456.88
LOW 455.16
0.618 452.39
1.000 450.67
1.618 447.90
2.618 443.41
4.250 436.08
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 458.54 458.23
PP 457.97 457.36
S1 457.41 456.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.