SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	456.91	457.46	0.55	0.1%	455.60
High	458.90	460.75	1.85	0.4%	460.75
Low	456.29	457.21	0.92	0.2%	454.31
Close	458.23	460.20	1.97	0.4%	460.20
Range	2.61	3.54	0.93	35.4%	6.44
ATR	4.00	3.97	-0.03	-0.8%	0.00
Volume	66,995,400	83,194,400	16,199,000	24.2%	361,538,600

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	469.99	468.63	462.14
R3	466.46	465.10	461.17
R2	462.92	462.92	460.85
R1	461.56	461.56	460.52	462.24
PP	459.39	459.39	459.39	459.73
S1	458.03	458.03	459.88	458.71
S2	455.85	455.85	459.55
S3	452.32	454.49	459.23
S4	448.78	450.96	458.26

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	477.72	475.40	463.74
R3	471.29	468.96	461.97
R2	464.85	464.85	461.38
R1	462.53	462.53	460.79	463.69
PP	458.42	458.42	458.42	459.00
S1	456.09	456.09	459.61	457.26
S2	451.98	451.98	459.02
S3	445.55	449.66	458.43
S4	439.11	443.22	456.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	460.75	454.31	6.44	1.4%	3.64	0.8%	92%	True	False	72,307,720
10	460.75	453.34	7.41	1.6%	3.44	0.7%	93%	True	False	70,624,150
20	460.75	433.83	26.91	5.8%	3.28	0.7%	98%	True	False	69,044,175
40	460.75	409.21	51.54	11.2%	4.05	0.9%	99%	True	False	79,735,050
60	460.75	409.21	51.54	11.2%	4.38	1.0%	99%	True	False	82,518,990
80	460.75	409.21	51.54	11.2%	4.30	0.9%	99%	True	False	80,090,640
100	460.75	409.21	51.54	11.2%	4.26	0.9%	99%	True	False	78,515,028
120	460.75	409.21	51.54	11.2%	4.06	0.9%	99%	True	False	77,530,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	475.77
2.618	470.00
1.618	466.46
1.000	464.28
0.618	462.93
HIGH	460.75
0.618	459.39
0.500	458.98
0.382	458.56
LOW	457.21
0.618	455.03
1.000	453.68
1.618	451.49
2.618	447.96
4.250	442.19

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	459.79	459.31
PP	459.39	458.42
S1	458.98	457.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols