SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 459.69 461.63 1.94 0.4% 455.60
High 462.17 464.20 2.03 0.4% 460.75
Low 459.47 460.60 1.13 0.2% 454.31
Close 461.99 464.10 2.11 0.5% 460.20
Range 2.70 3.60 0.90 33.3% 6.44
ATR 3.88 3.86 -0.02 -0.5% 0.00
Volume 65,002,200 68,327,600 3,325,400 5.1% 361,538,600
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 473.77 472.53 466.08
R3 470.17 468.93 465.09
R2 466.57 466.57 464.76
R1 465.33 465.33 464.43 465.95
PP 462.97 462.97 462.97 463.28
S1 461.73 461.73 463.77 462.35
S2 459.37 459.37 463.44
S3 455.77 458.13 463.11
S4 452.17 454.53 462.12
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 477.72 475.40 463.74
R3 471.29 468.96 461.97
R2 464.85 464.85 461.38
R1 462.53 462.53 460.79 463.69
PP 458.42 458.42 458.42 459.00
S1 456.09 456.09 459.61 457.26
S2 451.98 451.98 459.02
S3 445.55 449.66 458.43
S4 439.11 443.22 456.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 464.20 454.31 9.89 2.1% 3.40 0.7% 99% True False 70,528,840
10 464.20 453.34 10.86 2.3% 3.65 0.8% 99% True False 72,695,040
20 464.20 446.09 18.11 3.9% 3.09 0.7% 99% True False 68,620,965
40 464.20 409.21 54.99 11.8% 3.95 0.9% 100% True False 78,802,440
60 464.20 409.21 54.99 11.8% 4.37 0.9% 100% True False 81,947,803
80 464.20 409.21 54.99 11.8% 4.25 0.9% 100% True False 79,325,222
100 464.20 409.21 54.99 11.8% 4.27 0.9% 100% True False 78,429,654
120 464.20 409.21 54.99 11.8% 4.06 0.9% 100% True False 77,411,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 479.50
2.618 473.62
1.618 470.02
1.000 467.80
0.618 466.42
HIGH 464.20
0.618 462.82
0.500 462.40
0.382 461.98
LOW 460.60
0.618 458.38
1.000 457.00
1.618 454.78
2.618 451.18
4.250 445.30
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 463.53 462.97
PP 462.97 461.84
S1 462.40 460.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.